Market Cap $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016335 | $0.00016335 | $0.00018056 | $0.00018056 | - | $163,357 |
| Oct-03 2025 | $0.00018056 | $0.00018056 | $0.00018056 | $0.00018056 | - | $180,569 |
| Oct-02 2025 | $0.00018056 | $0.00018056 | $0.00019265 | $0.00019265 | - | $180,569 |
| Oct-01 2025 | $0.00019265 | $0.00019265 | $0.0001992 | $0.0001992 | - | $192,656 |
| Sep-30 2025 | $0.0001992 | $0.0001992 | $0.0001992 | $0.0001992 | - | $199,204 |
| Sep-29 2025 | $0.00019407 | $0.00015952 | $0.00019407 | $0.00015952 | - | $194,076 |
| Sep-28 2025 | $0.00015952 | $0.00015952 | $0.00016459 | $0.00016459 | - | $159,524 |
| Sep-27 2025 | $0.00016459 | $0.00016459 | $0.00017559 | $0.00017559 | $16 | $164,595 |
| Sep-26 2025 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | $175,591 |
| Sep-25 2025 | $0.00017559 | $0.00017559 | $0.00017559 | $0.00017559 | - | $175,591 |
| Sep-24 2025 | $0.00017559 | $0.00014443 | $0.00017559 | $0.00014443 | $59 | $175,591 |
| Sep-23 2025 | $0.00014443 | $0.00013939 | $0.00018062 | $0.00018062 | - | $144,439 |
| Sep-22 2025 | $0.00018062 | $0.00018062 | $0.00019537 | $0.00019537 | - | $180,626 |
| Sep-21 2025 | $0.00019537 | $0.00018192 | $0.00019537 | $0.00018192 | - | $195,377 |
| Sep-20 2025 | $0.00018192 | $0.00017243 | $0.00018703 | $0.00018703 | - | $181,922 |