Market Cap $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013248 | $0.00012755 | $0.00014153 | $0.00013217 | - | $132,484 |
| Oct-25 2025 | $0.00013217 | $0.0001024 | $0.00013217 | $0.00010862 | - | $132,179 |
| Oct-24 2025 | $0.00010356 | $0.0000955 | $0.00011934 | $0.00011934 | - | $103,570 |
| Oct-23 2025 | $0.00011934 | $0.00011934 | $0.00012381 | $0.00012381 | - | $119,347 |
| Oct-22 2025 | $0.00012381 | $0.00012381 | $0.00013125 | $0.00013125 | - | $123,812 |
| Oct-21 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | $131,257 |
| Oct-20 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | $131,257 |
| Oct-19 2025 | $0.00013125 | $0.00012618 | $0.00013145 | $0.00012618 | - | $131,257 |
| Oct-18 2025 | $0.00012618 | $0.00012618 | $0.00013004 | $0.00013004 | - | $126,183 |
| Oct-17 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | $130,043 |
| Oct-16 2025 | $0.00013004 | $0.00013004 | $0.00013508 | $0.00013508 | - | $130,043 |
| Oct-15 2025 | $0.00013508 | $0.00013508 | $0.0001384 | $0.0001384 | - | $135,084 |
| Oct-14 2025 | $0.0001384 | $0.00012068 | $0.0001384 | $0.00012068 | - | $138,408 |
| Oct-13 2025 | $0.00012068 | $0.00012068 | $0.00012068 | $0.00012068 | - | $120,690 |
| Oct-12 2025 | $0.00012068 | $0.00012068 | $0.00012068 | $0.00012068 | - | $120,690 |