Market Cap $3.49T
-1.33%
Volume 24h $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
Coins
32.148
+11
Exchanges
885
Last update
1 minute ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00026742 | $0.0002287 | $0.00029428 | $0.0002287 | - | $267,420 |
| Jun-15 2025 | $0.0002287 | $0.00019491 | $0.00024425 | $0.0002383 | - | $228,707 |
| Jun-14 2025 | $0.0002383 | $0.00023199 | $0.00025523 | $0.00025523 | - | $238,309 |
| Jun-13 2025 | $0.00025523 | $0.00025523 | $0.00025523 | $0.00025523 | - | $255,235 |
| Jun-12 2025 | $0.00025523 | $0.00025523 | $0.00026406 | $0.00026406 | - | $255,235 |
| Jun-11 2025 | $0.00026406 | $0.00025073 | $0.00026406 | $0.00025073 | - | $264,068 |
| Jun-10 2025 | $0.00025073 | $0.00025073 | $0.00025073 | $0.00025073 | - | $250,735 |
| Jun-09 2025 | $0.00025073 | $0.00023644 | $0.00026846 | $0.00026846 | - | $250,735 |
| Jun-08 2025 | $0.00026846 | $0.00023842 | $0.00026846 | $0.00025916 | - | $268,470 |
| Jun-07 2025 | $0.00032903 | $0.00032903 | $0.00032903 | $0.00032903 | - | $329,037 |
| Jun-06 2025 | $0.00032903 | $0.00032903 | $0.00032903 | $0.00032903 | - | $329,037 |
| Jun-05 2025 | $0.00032903 | $0.00031226 | $0.00032903 | $0.00031226 | - | $329,037 |
| Jun-04 2025 | $0.00031226 | $0.00031226 | $0.0003212 | $0.00031287 | - | $312,262 |
| Jun-03 2025 | $0.00031287 | $0.0002925 | $0.00031287 | $0.0002925 | - | $312,876 |
| Jun-02 2025 | $0.0002925 | $0.0002925 | $0.0002933 | $0.0002933 | - | $292,503 |