Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00050004 | $0.0004911 | $0.00051848 | $0.00051848 | $190 | $303,442 |
| Aug-29 2024 | $0.00046751 | $0.00035112 | $0.00054726 | $0.00053706 | $799 | $283,702 |
| Aug-28 2024 | $0.00053706 | $0.00053706 | $0.00070484 | $0.00070484 | $249 | $325,909 |
| Aug-27 2024 | $0.00070484 | $0.00045218 | $0.00070484 | $0.00045218 | $442 | $427,722 |
| Aug-26 2024 | $0.00045218 | $0.00045218 | $0.0004907 | $0.0004907 | $55 | $274,404 |
| Aug-25 2024 | $0.0004907 | $0.0004907 | $0.00049223 | $0.00049223 | $65 | $297,778 |
| Aug-24 2024 | $0.00049223 | $0.00049223 | $0.00049223 | $0.00049223 | - | $298,708 |
| Aug-23 2024 | $0.00049223 | $0.00049223 | $0.00049685 | $0.00049685 | $82 | $298,708 |
| Aug-22 2024 | $0.00049685 | $0.00049685 | $0.00049685 | $0.00049685 | - | $301,510 |
| Aug-21 2024 | $0.00049685 | $0.00049685 | $0.00050268 | $0.00050268 | $7 | $301,510 |
| Aug-20 2024 | $0.00050268 | $0.00047433 | $0.0005705 | $0.0005705 | $698 | $305,046 |
| Aug-19 2024 | $0.0005705 | $0.0005705 | $0.00060016 | $0.00060016 | $7 | $346,204 |
| Aug-18 2024 | $0.00060016 | $0.00054536 | $0.0006406 | $0.00055342 | $280 | $364,203 |
| Aug-17 2024 | $0.00054465 | $0.00049296 | $0.00054465 | $0.00049296 | $77 | $330,513 |
| Aug-16 2024 | $0.00049296 | $0.00048096 | $0.00049674 | $0.00049674 | $15 | $299,151 |