Market Cap $2.60T
-1.36%
Volume 24h $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
Coins
34.475
+7
Exchanges
885
Last update
3 Minutes ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-07 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-06 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-05 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-04 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-03 2026 | $0.00007998 | $0.00007998 | $0.00007998 | $0.00007998 | - | $79,987 |
| Apr-02 2026 | $0.00007998 | $0.00007998 | $0.00010461 | $0.00010461 | - | $79,987 |
| Apr-01 2026 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | $104,615 |
| Mar-31 2026 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | $104,615 |
| Mar-30 2026 | $0.00010461 | $0.00009425 | $0.00010461 | $0.00009425 | - | $104,615 |
| Mar-29 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $94,252 |
| Mar-28 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | $94,252 |
| Mar-27 2026 | $0.00009425 | $0.00009425 | $0.00010387 | $0.00010387 | - | $94,252 |
| Mar-26 2026 | $0.00010387 | $0.00010387 | $0.00011042 | $0.00011042 | - | $103,873 |
| Mar-25 2026 | $0.00011042 | $0.00011042 | $0.00013572 | $0.00013572 | - | $110,428 |