Market Cap $4.37T
0.32%
Volume 24h $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00024008 | $0.00023988 | $0.00024875 | $0.00024875 | - | $240,088 |
| Sep-11 2025 | $0.00024875 | $0.00024875 | $0.00026527 | $0.0002579 | - | $248,752 |
| Sep-10 2025 | $0.0002579 | $0.0002579 | $0.0002579 | $0.0002579 | - | $257,901 |
| Sep-09 2025 | $0.0002579 | $0.00023793 | $0.0002579 | $0.00023793 | - | $257,901 |
| Sep-08 2025 | $0.00023793 | $0.00023793 | $0.00024416 | $0.00024416 | - | $237,934 |
| Sep-07 2025 | $0.00024416 | $0.00024416 | $0.00024416 | $0.00024416 | - | $244,160 |
| Sep-06 2025 | $0.00024416 | $0.00024416 | $0.00025025 | $0.00025025 | - | $244,160 |
| Sep-05 2025 | $0.00025025 | $0.00025025 | $0.00025025 | $0.00025025 | - | $250,256 |
| Sep-04 2025 | $0.00025025 | $0.00025025 | $0.00025108 | $0.00025108 | - | $250,256 |
| Sep-03 2025 | $0.00025108 | $0.00025108 | $0.00025108 | $0.00025108 | - | $251,089 |
| Sep-02 2025 | $0.00025108 | $0.00025062 | $0.00025108 | $0.00025086 | - | $251,089 |
| Sep-01 2025 | $0.00024349 | $0.00024349 | $0.00024349 | $0.00024349 | - | $243,495 |
| Aug-31 2025 | $0.00024349 | $0.00024349 | $0.00024349 | $0.00024349 | - | $243,495 |
| Aug-30 2025 | $0.00024349 | $0.00023212 | $0.00024349 | $0.00023212 | - | $243,495 |
| Aug-29 2025 | $0.00022833 | $0.00022833 | $0.00022833 | $0.00022833 | - | $228,331 |