Market Cap $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Coins
32.836
+16
Exchanges
885
Last update
35 Seconds ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023567 | $0.00023567 | $0.00023567 | $0.00023567 | - | $235,678 |
| Aug-19 2025 | $0.00023567 | $0.00023567 | $0.00023567 | $0.00023567 | - | $235,678 |
| Aug-18 2025 | $0.00023567 | $0.00023567 | $0.00023567 | $0.00023567 | - | $235,678 |
| Aug-17 2025 | $0.00023567 | $0.00023031 | $0.00023567 | $0.00023031 | $3 | $235,678 |
| Aug-16 2025 | $0.00023031 | $0.00023031 | $0.00023371 | $0.00023371 | - | $230,312 |
| Aug-15 2025 | $0.00023371 | $0.00023371 | $0.00024737 | $0.0002374 | $6 | $233,716 |
| Aug-14 2025 | $0.0002374 | $0.00021423 | $0.0002374 | $0.00021423 | - | $237,407 |
| Aug-13 2025 | $0.00021423 | $0.00017916 | $0.00026872 | $0.00026872 | - | $214,238 |
| Aug-12 2025 | $0.00026872 | $0.00026658 | $0.00027074 | $0.00027074 | - | $268,720 |
| Aug-11 2025 | $0.00027074 | $0.00027074 | $0.00028007 | $0.00028007 | $1 | $270,748 |
| Aug-10 2025 | $0.00028007 | $0.00028007 | $0.00032604 | $0.00030797 | $123 | $280,078 |
| Aug-09 2025 | $0.00030797 | $0.00030797 | $0.00032243 | $0.00032243 | - | $307,975 |
| Aug-08 2025 | $0.00032243 | $0.00031924 | $0.0003248 | $0.0003248 | - | $322,434 |
| Aug-07 2025 | $0.0003248 | $0.00031775 | $0.0003248 | $0.00031775 | - | $324,809 |
| Aug-06 2025 | $0.00031775 | $0.00031775 | $0.00033127 | $0.00033127 | - | $317,754 |