Market Cap $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Coins
33.672
+2
Exchanges
885
Last update
8 Seconds ago
TE-FOOD (TONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00021635 | $0.00021635 | $0.00021635 | $0.00021635 | - | $216,355 |
| Nov-15 2025 | $0.00021609 | $0.00021609 | $0.00021609 | $0.00021609 | - | $216,097 |
| Nov-14 2025 | $0.00021609 | $0.00020274 | $0.00021609 | $0.00020274 | - | $216,097 |
| Nov-13 2025 | $0.00020001 | $0.00020001 | $0.00023881 | $0.00023881 | $52 | $200,010 |
| Nov-12 2025 | $0.00023881 | $0.00023418 | $0.0002429 | $0.0002429 | - | $238,815 |
| Nov-11 2025 | $0.0002429 | $0.0002429 | $0.00026783 | $0.00026783 | - | $242,906 |
| Nov-10 2025 | $0.00026783 | $0.00020185 | $0.0005202 | $0.00020185 | - | $267,836 |
| Nov-09 2025 | $0.00020185 | $0.00016826 | $0.00020277 | $0.00020277 | - | $201,854 |
| Nov-08 2025 | $0.00023631 | $0.00023484 | $0.00023631 | $0.00023484 | - | $236,313 |
| Nov-07 2025 | $0.00023484 | $0.00022792 | $0.00023484 | $0.00022792 | - | $234,848 |
| Nov-06 2025 | $0.00022792 | $0.00020523 | $0.0002542 | $0.00021731 | - | $227,929 |
| Nov-05 2025 | $0.00021731 | $0.00021731 | $0.00021731 | $0.00021731 | - | $217,319 |
| Nov-04 2025 | $0.00021731 | $0.00021731 | $0.00022614 | $0.00022614 | - | $217,319 |
| Nov-03 2025 | $0.00022614 | $0.00022523 | $0.00023664 | $0.00022523 | - | $226,146 |
| Nov-02 2025 | $0.00022523 | $0.00021285 | $0.00023226 | $0.00022707 | - | $225,238 |