Market Cap $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
TCGCoin (TCGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-30 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-29 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-28 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-27 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-26 2025 | $0.023937 | $0.023937 | $0.023937 | $0.023937 | - | - |
| Apr-25 2025 | $0.023937 | $0.022748 | $0.023937 | $0.022977 | - | - |
| Apr-24 2025 | $0.022749 | $0.022749 | $0.024932 | $0.024864 | $99 | - |
| Apr-23 2025 | $0.024858 | $0.023256 | $0.024949 | $0.023256 | $103 | - |
| Apr-22 2025 | $0.023248 | $0.022509 | $0.024611 | $0.02251 | $125 | - |
| Apr-21 2025 | $0.022638 | $0.022508 | $0.024159 | $0.023506 | $94 | - |
| Apr-20 2025 | $0.023495 | $0.022901 | $0.025677 | $0.024123 | $119 | - |
| Apr-19 2025 | $0.023637 | $0.022991 | $0.025715 | $0.023266 | $273 | - |
| Apr-18 2025 | $0.023735 | $0.022317 | $0.02416 | $0.023448 | $112 | - |
| Apr-17 2025 | $0.02346 | $0.021981 | $0.02346 | $0.02216 | $163 | - |