Market Cap $2.50T
1.52%
Volume 24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.029376 | $0.028247 | $0.033509 | $0.028259 | $521 | - |
Oct-17 2024 | $0.028249 | $0.026348 | $0.029659 | $0.029659 | $115 | - |
Oct-16 2024 | $0.029661 | $0.027637 | $0.029662 | $0.027816 | $118 | - |
Oct-15 2024 | $0.027814 | $0.027803 | $0.030023 | $0.030019 | $30 | - |
Oct-14 2024 | $0.030022 | $0.030007 | $0.03851 | $0.033406 | $1,273 | - |
Oct-13 2024 | $0.033408 | $0.024501 | $0.039986 | $0.024772 | $8,752 | - |
Oct-12 2024 | $0.024775 | $0.02477 | $0.025366 | $0.02536 | $29 | - |
Oct-11 2024 | $0.025363 | $0.024979 | $0.026151 | $0.026151 | $33 | - |
Oct-10 2024 | $0.026147 | $0.026139 | $0.026163 | $0.026144 | $29 | - |
Oct-09 2024 | $0.026151 | $0.026145 | $0.026295 | $0.026153 | $58 | - |
Oct-08 2024 | $0.027896 | $0.02789 | $0.02791 | $0.027904 | - | - |
Oct-07 2024 | $0.027911 | $0.024903 | $0.027911 | $0.026307 | $125 | - |
Oct-06 2024 | $0.026308 | $0.025277 | $0.02774 | $0.02774 | $192 | - |
Oct-05 2024 | $0.027741 | $0.025129 | $0.027743 | $0.02655 | $243 | - |
Oct-04 2024 | $0.026549 | $0.024998 | $0.027354 | $0.02735 | $40 | - |