Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00885175 | $0.00885175 | $0.00924918 | $0.00924918 | $937 | - |
Jul-25 2024 | $0.00924918 | $0.00907612 | $0.00958705 | $0.00958705 | $191 | - |
Jul-24 2024 | $0.00958705 | $0.00958705 | $0.010547 | $0.010547 | $1,371 | - |
Jul-23 2024 | $0.010547 | $0.010547 | $0.011007 | $0.011007 | $310 | - |
Jul-22 2024 | $0.011007 | $0.011007 | $0.011007 | $0.011007 | - | - |
Jul-21 2024 | $0.011007 | $0.011007 | $0.011007 | $0.011007 | - | - |
Jul-20 2024 | $0.011007 | $0.010517 | $0.011007 | $0.010517 | $18 | - |
Jul-19 2024 | $0.010517 | $0.010517 | $0.010517 | $0.010517 | - | - |
Jul-18 2024 | $0.010517 | $0.010517 | $0.011134 | $0.011134 | $7 | - |
Jul-17 2024 | $0.011134 | $0.010235 | $0.013586 | $0.010235 | $16,552 | - |
Jul-16 2024 | $0.010235 | $0.00999066 | $0.010483 | $0.00999066 | $345 | - |
Jul-15 2024 | $0.00999066 | $0.00966467 | $0.00999066 | $0.00966467 | $60 | - |
Jul-14 2024 | $0.00966467 | $0.0096173 | $0.00966467 | $0.00961843 | $79 | - |
Jul-13 2024 | $0.00961843 | $0.00923755 | $0.00961843 | $0.00923755 | $3 | - |
Jul-12 2024 | $0.00923755 | $0.00923755 | $0.00923755 | $0.00923755 | - | - |