Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-27 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-26 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-25 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-24 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-23 2025 | $0.00792579 | $0.00792579 | $0.00792579 | $0.00792579 | - | - |
May-22 2025 | $0.00792579 | $0.00752846 | $0.00792579 | $0.00752846 | - | - |
May-21 2025 | $0.00752846 | $0.00752846 | $0.00752846 | $0.00752846 | - | - |
May-20 2025 | $0.00752846 | $0.00751876 | $0.00752846 | $0.00751876 | - | - |
May-19 2025 | $0.00751876 | $0.00737351 | $0.00751876 | $0.00738234 | $10 | - |
May-18 2025 | $0.00738234 | $0.00738234 | $0.00749486 | $0.00741395 | - | - |
May-17 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
May-16 2025 | $0.00741395 | $0.00741395 | $0.00741395 | $0.00741395 | - | - |
May-15 2025 | $0.00741395 | $0.00741395 | $0.00741708 | $0.00741708 | - | - |
May-14 2025 | $0.00741708 | $0.00734224 | $0.00741708 | $0.00734224 | - | - |