Market Cap HK$19.59T -2.74%
Volume 24h HK$1.45T 44.95%
BTC % 51.44% 1.67%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Taproot Exchange TAPROOT

Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.057661 HK$0.042411 HK$0.065896 HK$0.043958 HK$4,011,044 -
Jun-16 2024 HK$0.043894 HK$0.043355 HK$0.050885 HK$0.048768 HK$3,768,964 -
Jun-15 2024 HK$0.050186 HK$0.047416 HK$0.056038 HK$0.056038 HK$3,596,798 -
Jun-14 2024 HK$0.059169 HK$0.04888 HK$0.065233 HK$0.054819 HK$2,521,455 -
Jun-13 2024 HK$0.057068 HK$0.057068 HK$0.066637 HK$0.064867 HK$130,563 -
Jun-12 2024 HK$0.064748 HK$0.063433 HK$0.071848 HK$0.070246 HK$193,715 -
Jun-11 2024 HK$0.069827 HK$0.068879 HK$0.074863 HK$0.072495 HK$119,556 -
Jun-10 2024 HK$0.072394 HK$0.071028 HK$0.078227 HK$0.071028 HK$171,648 -
Jun-09 2024 HK$0.070978 HK$0.068122 HK$0.077497 HK$0.071984 HK$268,585 -
Jun-08 2024 HK$0.071315 HK$0.069791 HK$0.080379 HK$0.069893 HK$8,777,862 -
Jun-07 2024 HK$0.072855 HK$0.067218 HK$0.077281 HK$0.067218 HK$9,867,074 -
Jun-06 2024 HK$0.067235 HK$0.0666 HK$0.067416 HK$0.0666 HK$3,909,168 -
Jun-05 2024 HK$0.066467 HK$0.066274 HK$0.071566 HK$0.066726 HK$3,773,077 -
Jun-04 2024 HK$0.066871 HK$0.066667 HK$0.07202 HK$0.071116 HK$3,776,795 -
Jun-03 2024 HK$0.070484 HK$0.070403 HK$0.074356 HK$0.072079 HK$3,769,393 -

Historical and market price analysis of Taproot Exchange (TAPROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80782 HKD.