Market Cap CL$2,400.29T -0.9%
Volume 24h CL$132.64T 1.84%
BTC % 50.65% -0.39%
ETH % 16.47% 1.15%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
Taproot Exchange TAPROOT

Taproot Exchange (TAPROOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2024 CL$7.063 CL$5.835 CL$7.787 CL$6.544 CL$301,021,745 -
Jun-13 2024 CL$6.813 CL$6.813 CL$7.955 CL$7.744 CL$15,587,121 -
Jun-12 2024 CL$7.729 CL$7.572 CL$8.577 CL$8.386 CL$23,126,559 -
Jun-11 2024 CL$8.336 CL$8.223 CL$8.937 CL$8.654 CL$14,273,103 -
Jun-10 2024 CL$8.642 CL$8.479 CL$9.339 CL$8.479 CL$20,492,083 -
Jun-09 2024 CL$8.473 CL$8.132 CL$9.251 CL$8.593 CL$32,064,817 -
Jun-08 2024 CL$8.513 CL$8.332 CL$9.596 CL$8.344 CL$1,047,937,637 -
Jun-07 2024 CL$8.697 CL$8.024 CL$9.226 CL$8.024 CL$1,177,972,245 -
Jun-06 2024 CL$8.026 CL$7.951 CL$8.048 CL$7.951 CL$466,692,724 -
Jun-05 2024 CL$7.935 CL$7.912 CL$8.543 CL$7.966 CL$450,445,580 -
Jun-04 2024 CL$7.983 CL$7.959 CL$8.598 CL$8.490 CL$450,889,483 -
Jun-03 2024 CL$8.414 CL$8.405 CL$8.876 CL$8.605 CL$450,005,808 -
Jun-02 2024 CL$8.689 CL$8.272 CL$8.895 CL$8.741 CL$456,185,194 -
Jun-01 2024 CL$8.728 CL$8.109 CL$8.965 CL$8.625 CL$454,174,928 -
May-31 2024 CL$8.528 CL$7.748 CL$10.69 CL$7.899 CL$459,320,915 -

Historical and market price analysis of Taproot Exchange (TAPROOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.