Market Cap $2.34T
1.71%
Volume 24h $178.60B
-7.59%
BTC % 53.24%
-1.14%
ETH % 13.1%
2.67%
Coins
28.811
+14
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00174337 | $0.00173614 | $0.00178026 | $0.00176218 | $1,008 | - |
Sep-18 2024 | $0.00173746 | $0.00173746 | $0.00189817 | $0.0018669 | $3,043 | - |
Sep-17 2024 | $0.00186338 | $0.00186338 | $0.00196955 | $0.00195849 | $3,114 | - |
Sep-16 2024 | $0.00200775 | $0.00196803 | $0.00206321 | $0.00206235 | $72,264 | - |
Sep-15 2024 | $0.00205436 | $0.00204774 | $0.00207941 | $0.00205842 | $173,275 | - |
Sep-14 2024 | $0.0020605 | $0.00203575 | $0.00206437 | $0.00206354 | $171,222 | - |
Sep-13 2024 | $0.00206206 | $0.00206206 | $0.00208192 | $0.00208044 | $171,374 | - |
Sep-12 2024 | $0.00207775 | $0.00203257 | $0.00210879 | $0.00206464 | $179,037 | - |
Sep-11 2024 | $0.00206844 | $0.0020352 | $0.00214616 | $0.00214616 | $172,590 | - |
Sep-10 2024 | $0.00208288 | $0.00206794 | $0.00237008 | $0.00218154 | $164,506 | - |
Sep-09 2024 | $0.00217319 | $0.00206846 | $0.00241415 | $0.0020827 | $131,583 | - |
Sep-08 2024 | $0.00208239 | $0.00206591 | $0.00219529 | $0.00219529 | $27,548 | - |
Sep-07 2024 | $0.0021954 | $0.00213451 | $0.00230855 | $0.00220501 | $2,226 | - |
Sep-06 2024 | $0.00227986 | $0.00220127 | $0.00248724 | $0.00247332 | $1,943 | - |
Sep-05 2024 | $0.00247784 | $0.00241559 | $0.00251179 | $0.00241559 | $48,285 | - |