Market Cap $2.65T
-6.01%
Volume 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Coins
34.194
+7
Exchanges
885
Last update
48 Seconds ago
Tap (XTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Feb-02 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Feb-01 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-31 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-30 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-29 2026 | $0.00062102 | $0.00062102 | $0.00062102 | $0.00062102 | - | $765,048 |
| Jan-28 2026 | $0.00062102 | $0.00062102 | $0.00062124 | $0.00062114 | - | $765,048 |
| Jan-27 2026 | $0.00062125 | $0.00061907 | $0.00077599 | $0.00072918 | $8,592 | $765,330 |
| Jan-26 2026 | $0.00072918 | $0.0006193 | $0.00077631 | $0.00077612 | $6,140 | $898,292 |
| Jan-25 2026 | $0.00077626 | $0.00063894 | $0.00077626 | $0.00064102 | $1,418 | $956,295 |
| Jan-24 2026 | $0.00064098 | $0.00064095 | $0.000768 | $0.0006602 | $1,595 | $789,637 |
| Jan-23 2026 | $0.00066021 | $0.00063125 | $0.00077908 | $0.0007492 | $2,494 | $813,326 |
| Jan-22 2026 | $0.00072925 | $0.00062934 | $0.0007494 | $0.0007494 | $1,027 | $898,376 |
| Jan-21 2026 | $0.00074938 | $0.00052255 | $0.00074938 | $0.00062127 | $4,796 | $923,179 |
| Jan-20 2026 | $0.00061923 | $0.00061921 | $0.00072352 | $0.00072352 | $269 | $762,838 |