Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Tap XTP

Tap (XTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00079919 $0.00071456 $0.00127077 $0.00073526 $42,055 $984,540
Oct-03 2025 $0.00079232 $0.00069731 $0.00084557 $0.00074548 $6,330 $976,070
Oct-02 2025 $0.00074533 $0.00065132 $0.00075026 $0.00075026 $5,029 $918,182
Oct-01 2025 $0.0007504 $0.00068117 $0.00075529 $0.00070648 $3,475 $924,430
Sep-30 2025 $0.00070653 $0.00070047 $0.00076734 $0.0007285 $4,667 $870,393
Sep-29 2025 $0.00072834 $0.00067419 $0.00077049 $0.00072276 $11,922 $897,261
Sep-28 2025 $0.00067083 $0.00064455 $0.00077137 $0.00077134 $2,183 $826,409
Sep-27 2025 $0.00077124 $0.00069724 $0.00085147 $0.00078235 $7,043 $950,111
Sep-26 2025 $0.00078245 $0.00060658 $0.00089144 $0.00063134 $11,868 $963,919
Sep-25 2025 $0.00063128 $0.00055005 $0.00078697 $0.00078697 $12,912 $777,685
Sep-24 2025 $0.00078903 $0.00055406 $0.00083418 $0.0006971 $17,967 $972,022
Sep-23 2025 $0.00069712 $0.0005183 $0.00073762 $0.00073754 $3,143 $858,795
Sep-22 2025 $0.00073768 $0.0006413 $0.00073966 $0.00073966 $3,103 $908,759
Sep-21 2025 $0.00079622 $0.0006092 $0.00082587 $0.00074459 $23,536 $980,879
Sep-20 2025 $0.00070223 $0.00059904 $0.00075914 $0.00062151 $13,094 $865,091

Historical and market price analysis of Tap (XTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2111 days, from day 12-25-2019.