Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 32 Seconds ago
Tap XTP

Tap (XTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00062905 $0.00062699 $0.00069417 $0.00069417 $5,928 $774,946
Oct-24 2025 $0.00069416 $0.00052914 $0.00069416 $0.00053467 $1,648 $855,145
Oct-23 2025 $0.00053491 $0.00053491 $0.0007255 $0.00072535 $2,935 $658,967
Oct-22 2025 $0.00072532 $0.00053535 $0.00072532 $0.00055609 $7,739 $893,539
Oct-21 2025 $0.00055616 $0.00055604 $0.0006301 $0.00056224 $1,204 $685,152
Oct-20 2025 $0.00056217 $0.00056211 $0.00064313 $0.00060324 $1,714 $692,553
Oct-19 2025 $0.00060321 $0.00057034 $0.00063531 $0.00063531 $4,500 $743,108
Oct-18 2025 $0.00060498 $0.00059521 $0.00065125 $0.00064759 $2,046 $745,283
Oct-17 2025 $0.00064753 $0.00052 $0.00064756 $0.00063498 $6,599 $797,705
Oct-16 2025 $0.00065712 $0.00065264 $0.0006922 $0.0006922 $2,207 $809,522
Oct-15 2025 $0.00069211 $0.00064134 $0.0007104 $0.0006553 $2,313 $852,619
Oct-14 2025 $0.00065535 $0.00064727 $0.0006966 $0.0006966 $1,286 $807,338
Oct-13 2025 $0.00069677 $0.00065246 $0.00073552 $0.00067437 $3,123 $858,366
Oct-12 2025 $0.00067435 $0.00065042 $0.00070855 $0.00068057 $2,663 $830,745
Oct-11 2025 $0.00068088 $0.00066867 $0.00074069 $0.00067112 $2,775 $838,794

Historical and market price analysis of Tap (XTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2132 days, from day 12-25-2019.