Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
3 Minutes ago
Tap (XTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00076998 | $0.00075111 | $0.00084022 | $0.0008071 | $10,311 | $948,559 |
| Jul-06 2025 | $0.00076115 | $0.00075712 | $0.00081228 | $0.00079932 | $733 | $937,671 |
| Jul-05 2025 | $0.0007992 | $0.00070009 | $0.00080518 | $0.00070009 | $10,978 | $984,554 |
| Jul-04 2025 | $0.00082029 | $0.00069842 | $0.00082751 | $0.00082733 | $4,813 | $1,010,533 |
| Jul-03 2025 | $0.00082726 | $0.00081318 | $0.0008704 | $0.00086834 | $3,297 | $1,019,112 |
| Jul-02 2025 | $0.00086836 | $0.00079713 | $0.00087839 | $0.00087713 | $2,604 | $1,069,748 |
| Jul-01 2025 | $0.00087919 | $0.00076623 | $0.00088924 | $0.00085017 | $8,342 | $1,083,091 |
| Jun-30 2025 | $0.00077315 | $0.00077111 | $0.00090626 | $0.00089314 | $5,449 | $952,453 |
| Jun-29 2025 | $0.00089309 | $0.00081617 | $0.00092129 | $0.0008443 | $4,855 | $1,100,215 |
| Jun-28 2025 | $0.00084425 | $0.00083926 | $0.0009282 | $0.00084335 | $2,315 | $1,040,041 |
| Jun-27 2025 | $0.0008423 | $0.00083826 | $0.00093432 | $0.00089341 | $3,539 | $1,037,639 |
| Jun-26 2025 | $0.00089307 | $0.00083511 | $0.00093448 | $0.0009333 | $5,057 | $1,100,184 |
| Jun-25 2025 | $0.00085044 | $0.00083018 | $0.0009364 | $0.00083647 | $3,500 | $1,047,671 |
| Jun-24 2025 | $0.00083634 | $0.00080944 | $0.00098676 | $0.00089656 | $14,465 | $1,030,307 |
| Jun-23 2025 | $0.00089677 | $0.00071134 | $0.00092142 | $0.00079021 | $1,414 | $1,104,742 |