Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
7 Seconds ago
Tap (XTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00137964 | $0.00137964 | $0.00151159 | $0.00141706 | $16,899 | $1,699,606 |
| Jul-25 2024 | $0.00140449 | $0.00138926 | $0.00146828 | $0.00141878 | $9,446 | $1,730,212 |
| Jul-24 2024 | $0.00141879 | $0.00137533 | $0.0014691 | $0.00142897 | $12,308 | $1,747,827 |
| Jul-23 2024 | $0.00139241 | $0.00139241 | $0.00150571 | $0.00146068 | $16,153 | $1,715,337 |
| Jul-22 2024 | $0.00141808 | $0.00140296 | $0.0015494 | $0.001476 | $9,199 | $1,746,956 |
| Jul-21 2024 | $0.00147907 | $0.00145184 | $0.00155511 | $0.00152036 | $4,096 | $1,822,090 |
| Jul-20 2024 | $0.00150807 | $0.00140596 | $0.00160137 | $0.00153499 | $9,139 | $1,857,814 |
| Jul-19 2024 | $0.0014956 | $0.0014956 | $0.00164876 | $0.00160851 | $11,785 | $1,842,449 |
| Jul-18 2024 | $0.00160848 | $0.00150947 | $0.00165866 | $0.00150947 | $17,317 | $1,981,516 |
| Jul-17 2024 | $0.00151258 | $0.00151258 | $0.00165119 | $0.00157976 | $22,989 | $1,863,370 |
| Jul-16 2024 | $0.00157358 | $0.0015304 | $0.00167388 | $0.00155272 | $12,305 | $1,938,522 |
| Jul-15 2024 | $0.00155262 | $0.0014967 | $0.00160774 | $0.00151415 | $7,564 | $1,912,693 |
| Jul-14 2024 | $0.00150612 | $0.00144891 | $0.00167559 | $0.00167559 | $20,199 | $1,855,409 |
| Jul-13 2024 | $0.0016756 | $0.00163004 | $0.00182772 | $0.00166378 | $9,558 | $2,064,196 |
| Jul-12 2024 | $0.00167573 | $0.00152739 | $0.00185245 | $0.00154281 | $21,181 | $2,064,357 |