Market Cap $2.23T
-2.36%
Volume 24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Coins
29.077
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.076629 | $0.076629 | $0.086534 | $0.083619 | $1,162 | - |
Oct-08 2024 | $0.083619 | $0.081318 | $0.083619 | $0.081318 | $880 | - |
Oct-07 2024 | $0.081318 | $0.079194 | $0.081318 | $0.079194 | $11 | - |
Oct-06 2024 | $0.079194 | $0.079194 | $0.080534 | $0.080534 | $4 | - |
Oct-05 2024 | $0.080534 | $0.080534 | $0.084399 | $0.084399 | $555 | - |
Oct-04 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
Oct-03 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
Oct-02 2024 | $0.084399 | $0.084399 | $0.088278 | $0.088278 | $100 | - |
Oct-01 2024 | $0.088278 | $0.088278 | $0.089473 | $0.089473 | $44 | - |
Sep-30 2024 | $0.089473 | $0.089473 | $0.089473 | $0.089473 | - | - |
Sep-29 2024 | $0.089473 | $0.089473 | $0.092161 | $0.092161 | $193 | - |
Sep-28 2024 | $0.092161 | $0.092161 | $0.093737 | $0.093737 | $95 | - |
Sep-27 2024 | $0.093737 | $0.092767 | $0.093737 | $0.093191 | $1,618 | - |
Sep-26 2024 | $0.093191 | $0.093191 | $0.093191 | $0.093191 | - | - |
Sep-25 2024 | $0.093191 | $0.093126 | $0.093191 | $0.093126 | $50 | - |