Market Cap $3.86T
4.77%
Volume 24h $405.16B
33.42%
BTC % 60.09%
-0.16%
ETH % 9.26%
1.83%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-05 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-04 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-03 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-02 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-01 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Oct-31 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Oct-30 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Oct-29 2024 | $0.0721 | $0.068435 | $0.07222 | $0.068435 | $188 | - |
Oct-28 2024 | $0.068435 | $0.067549 | $0.068435 | $0.067782 | $145 | - |
Oct-27 2024 | $0.067782 | $0.067782 | $0.067809 | $0.067809 | $79 | - |
Oct-26 2024 | $0.068019 | $0.068019 | $0.068019 | $0.068019 | - | - |
Oct-25 2024 | $0.068019 | $0.068019 | $0.06993 | $0.06993 | $95 | - |
Oct-24 2024 | $0.06993 | $0.06993 | $0.071934 | $0.071934 | $2 | - |
Oct-23 2024 | $0.071934 | $0.071934 | $0.076276 | $0.076276 | $227 | - |