Market Cap NZ$3.98T -0.98%
Volume 24h NZ$194.04B -0.54%
BTC % 49.66% -0.04%
ETH % 16.93% 0.05%
Coins 27.882 +15
Exchanges 885
Last update 2 Minutes ago
TaoPad TPAD

TaoPad (TPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-27 2024 NZ$0.742738 NZ$0.708145 NZ$0.742738 NZ$0.708145 NZ$1,675 -
Jun-26 2024 NZ$0.708145 NZ$0.708145 NZ$0.724907 NZ$0.724907 NZ$846 -
Jun-25 2024 NZ$0.724907 NZ$0.679737 NZ$0.730106 NZ$0.730106 NZ$11,781 -
Jun-24 2024 NZ$0.798643 NZ$0.798643 NZ$1.4741 NZ$1.4741 NZ$34,378 -
Jun-23 2024 NZ$1.4741 NZ$1.4741 NZ$1.5234 NZ$1.5234 NZ$767 -
Jun-22 2024 NZ$1.5234 NZ$1.5234 NZ$1.5338 NZ$1.5338 NZ$67 -
Jun-21 2024 NZ$1.5338 NZ$1.5178 NZ$1.5338 NZ$1.5247 NZ$391 -
Jun-20 2024 NZ$1.5247 NZ$1.4687 NZ$1.5306 NZ$1.4687 NZ$4,450 -
Jun-19 2024 NZ$1.4902 NZ$1.4902 NZ$1.5547 NZ$1.5173 NZ$4,491 -
Jun-18 2024 NZ$1.5173 NZ$1.4914 NZ$1.6289 NZ$1.6289 NZ$4,942 -
Jun-17 2024 NZ$1.6371 NZ$1.6371 NZ$1.7194 NZ$1.7194 NZ$2,101 -
Jun-16 2024 NZ$1.7194 NZ$1.5023 NZ$1.7194 NZ$1.5222 NZ$9,900 -
Jun-15 2024 NZ$1.5222 NZ$1.5222 NZ$1.5887 NZ$1.5887 NZ$6,314 -
Jun-14 2024 NZ$1.5887 NZ$1.5546 NZ$1.5962 NZ$1.5546 NZ$2,220 -
Jun-13 2024 NZ$1.5546 NZ$1.5141 NZ$1.5546 NZ$1.5469 NZ$6,064 -

Historical and market price analysis of TaoPad (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 169 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64118 NZD.