Market Cap $2.54T
-0.97%
Volume 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Coins
28.212
+25
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.255945 | $0.253586 | $0.256646 | $0.256646 | $856 | - |
Jul-22 2024 | $0.256646 | $0.256646 | $0.265135 | $0.264276 | $635 | - |
Jul-21 2024 | $0.264276 | $0.264276 | $0.277923 | $0.277923 | $1,301 | - |
Jul-20 2024 | $0.277923 | $0.266572 | $0.277923 | $0.266572 | $216 | - |
Jul-19 2024 | $0.266572 | $0.266572 | $0.268038 | $0.267502 | $251 | - |
Jul-18 2024 | $0.268285 | $0.268285 | $0.293268 | $0.293268 | $2,225 | - |
Jul-17 2024 | $0.293268 | $0.291436 | $0.297275 | $0.291436 | $463 | - |
Jul-16 2024 | $0.291436 | $0.291436 | $0.309303 | $0.309303 | $1,681 | - |
Jul-15 2024 | $0.309303 | $0.305375 | $0.327648 | $0.327648 | $3,925 | - |
Jul-14 2024 | $0.327648 | $0.327418 | $0.330349 | $0.327961 | $320 | - |
Jul-13 2024 | $0.327961 | $0.327961 | $0.363675 | $0.363675 | $3,276 | - |
Jul-12 2024 | $0.363675 | $0.363675 | $0.372722 | $0.372722 | $308 | - |
Jul-11 2024 | $0.372722 | $0.365109 | $0.379097 | $0.365159 | $377 | - |
Jul-10 2024 | $0.365159 | $0.359887 | $0.365159 | $0.359887 | $325 | - |
Jul-09 2024 | $0.359887 | $0.357472 | $0.364792 | $0.357472 | $607 | - |