Market Cap $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Coins
28.700
+2
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.093823 | $0.093823 | $0.108988 | $0.108988 | $1,062 | - |
Sep-05 2024 | $0.108988 | $0.108988 | $0.115396 | $0.115396 | $437 | - |
Sep-04 2024 | $0.115396 | $0.115396 | $0.129247 | $0.129247 | $1,601 | - |
Sep-03 2024 | $0.129247 | $0.129247 | $0.134788 | $0.134788 | $138 | - |
Sep-02 2024 | $0.134788 | $0.132811 | $0.136468 | $0.136468 | $671 | - |
Sep-01 2024 | $0.136468 | $0.136468 | $0.137683 | $0.137683 | $24 | - |
Aug-31 2024 | $0.137683 | $0.137683 | $0.139371 | $0.139084 | $460 | - |
Aug-30 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
Aug-29 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
Aug-28 2024 | $0.139084 | $0.139084 | $0.155599 | $0.155599 | $144 | - |
Aug-27 2024 | $0.155599 | $0.155599 | $0.155599 | $0.155599 | - | - |
Aug-26 2024 | $0.155599 | $0.155599 | $0.159161 | $0.159161 | $276 | - |
Aug-25 2024 | $0.159161 | $0.158145 | $0.161671 | $0.161671 | $15 | - |
Aug-24 2024 | $0.161671 | $0.153186 | $0.161671 | $0.153186 | $169 | - |
Aug-23 2024 | $0.153186 | $0.153186 | $0.153186 | $0.153186 | - | - |