Market Cap $2.29T
9.13%
Volume 24h $189.41B
-3.07%
BTC % 52.74%
0.73%
ETH % 14.01%
3.14%
Coins
28.421
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.163191 | $0.163191 | $0.166705 | $0.166705 | $290 | - |
Aug-06 2024 | $0.166705 | $0.166705 | $0.166705 | $0.166705 | - | - |
Aug-05 2024 | $0.166705 | $0.15989 | $0.183117 | $0.183117 | $743 | - |
Aug-04 2024 | $0.183117 | $0.183117 | $0.19711 | $0.19711 | $317 | - |
Aug-03 2024 | $0.19711 | $0.19711 | $0.21346 | $0.21346 | $20 | - |
Aug-02 2024 | $0.21346 | $0.21346 | $0.21346 | $0.21346 | - | - |
Aug-01 2024 | $0.21346 | $0.212045 | $0.229116 | $0.229116 | $382 | - |
Jul-31 2024 | $0.229116 | $0.229116 | $0.229116 | $0.229116 | - | - |
Jul-30 2024 | $0.229116 | $0.228984 | $0.229412 | $0.229412 | $179 | - |
Jul-29 2024 | $0.229412 | $0.227911 | $0.233846 | $0.227911 | $312 | - |
Jul-28 2024 | $0.227911 | $0.226513 | $0.227911 | $0.226513 | $136 | - |
Jul-27 2024 | $0.226513 | $0.226513 | $0.226702 | $0.226702 | $8 | - |
Jul-26 2024 | $0.226702 | $0.226702 | $0.237128 | $0.229858 | $1,071 | - |
Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |
Jul-24 2024 | $0.251373 | $0.251373 | $0.255945 | $0.255945 | $49 | - |