Market Cap $3.27T
1.02%
Volume 24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $11.04 | $10.26 | $11.33 | $10.31 | - | - |
| Jan-19 2026 | $10.31 | $10.25 | $10.49 | $10.44 | - | - |
| Jan-18 2026 | $10.49 | $10.44 | $10.61 | $10.61 | - | - |
| Jan-17 2026 | $10.61 | $10.56 | $10.81 | $10.76 | - | - |
| Jan-16 2026 | $10.76 | $10.76 | $11.13 | $11.03 | - | - |
| Jan-15 2026 | $11.03 | $11.03 | $11.09 | $11.09 | $6 | - |
| Jan-14 2026 | $11.09 | $11.03 | $11.09 | $11.03 | $290 | - |
| Jan-13 2026 | $11.09 | $11.07 | $11.10 | $11.10 | - | - |
| Jan-12 2026 | $11.10 | $11.10 | $11.11 | $11.11 | - | - |
| Jan-11 2026 | $11.11 | $11.11 | $11.27 | $11.27 | - | - |
| Jan-10 2026 | $11.16 | $10.99 | $11.52 | $11.52 | - | - |
| Jan-09 2026 | $11.52 | $10.87 | $11.89 | $10.92 | $2,977 | - |
| Jan-08 2026 | $10.92 | $10.92 | $11.10 | $11.00 | - | - |
| Jan-07 2026 | $11.00 | $10.97 | $11.01 | $10.97 | - | - |
| Jan-06 2026 | $10.97 | $10.97 | $11.07 | $11.07 | - | - |