Market Cap $3.37T
-0.75%
Volume 24h $366.22B
-6.35%
BTC % 54.81%
0.67%
ETH % 10.87%
-1.93%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $13.01 | $12.93 | $14.63 | $14.25 | $4,661 | - |
| Nov-18 2025 | $14.25 | $13.81 | $14.33 | $14.12 | $2,298 | - |
| Nov-17 2025 | $14.12 | $14.12 | $15.17 | $14.59 | - | - |
| Nov-16 2025 | $14.40 | $14.33 | $15.51 | $15.51 | $2,752 | - |
| Nov-15 2025 | $15.51 | $14.50 | $15.79 | $14.53 | - | - |
| Nov-14 2025 | $14.53 | $14.52 | $14.94 | $14.86 | $1,063 | - |
| Nov-13 2025 | $14.90 | $14.34 | $15.41 | $15.41 | $5,284 | - |
| Nov-12 2025 | $15.41 | $14.90 | $16.37 | $14.90 | $6,259 | - |
| Nov-11 2025 | $14.86 | $14.84 | $16.89 | $15.62 | - | - |
| Nov-10 2025 | $15.80 | $14.94 | $16.28 | $15.97 | $13,358 | - |
| Nov-09 2025 | $15.54 | $14.32 | $17.76 | $15.32 | $58,257 | - |
| Nov-08 2025 | $15.18 | $15.18 | $35.58 | $35.58 | $240,757 | - |
| Nov-07 2025 | $27.04 | $10.76 | $32.75 | $10.89 | $375,058 | - |
| Nov-06 2025 | $10.89 | $10.17 | $10.89 | $10.25 | - | - |
| Nov-05 2025 | $10.25 | $10.23 | $10.29 | $10.28 | - | - |