Market Cap $2.51T
-3.38%
Volume 24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
5 Seconds ago
Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $9.633 | $9.633 | $9.687 | $9.687 | - | - |
| Mar-04 2026 | $9.687 | $9.629 | $9.687 | $9.630 | - | - |
| Mar-03 2026 | $9.630 | $9.573 | $9.833 | $9.833 | - | - |
| Mar-02 2026 | $9.833 | $9.833 | $10.43 | $10.38 | - | - |
| Mar-01 2026 | $10.38 | $10.38 | $10.44 | $10.44 | - | - |
| Feb-28 2026 | $10.44 | $10.35 | $10.44 | $10.38 | - | - |
| Feb-27 2026 | $10.38 | $10.38 | $10.47 | $10.43 | - | - |
| Feb-26 2026 | $10.43 | $10.38 | $10.43 | $10.39 | - | - |
| Feb-25 2026 | $10.36 | $10.36 | $10.44 | $10.43 | - | - |
| Feb-24 2026 | $10.43 | $10.37 | $10.43 | $10.37 | - | - |
| Feb-23 2026 | $10.37 | $10.37 | $10.43 | $10.37 | - | - |
| Feb-22 2026 | $10.37 | $10.37 | $10.38 | $10.38 | - | - |
| Feb-21 2026 | $10.38 | $10.38 | $10.43 | $10.43 | - | - |
| Feb-20 2026 | $10.43 | $10.37 | $10.43 | $10.42 | $276 | - |
| Feb-19 2026 | $10.42 | $10.35 | $10.43 | $10.37 | $185 | - |