Market Cap $3.30T
-2.81%
Volume 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Coins
33.793
+9
Exchanges
885
Last update
1 minute ago
Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $12.13 | $12.09 | $12.24 | $12.24 | - | - |
| Dec-09 2025 | $12.12 | $12.12 | $12.18 | $12.12 | - | - |
| Dec-08 2025 | $12.12 | $12.11 | $12.21 | $12.21 | - | - |
| Dec-07 2025 | $12.21 | $12.09 | $12.38 | $12.38 | $1,096 | - |
| Dec-06 2025 | $12.65 | $12.53 | $12.90 | $12.90 | - | - |
| Dec-05 2025 | $12.90 | $12.81 | $12.95 | $12.85 | - | - |
| Dec-04 2025 | $12.85 | $12.85 | $13.48 | $13.48 | $2,318 | - |
| Dec-03 2025 | $13.48 | $13.47 | $14.26 | $14.25 | $1,350 | - |
| Dec-02 2025 | $14.25 | $14.17 | $14.26 | $14.26 | $48 | - |
| Dec-01 2025 | $14.26 | $14.18 | $14.39 | $14.23 | $621 | - |
| Nov-30 2025 | $14.24 | $13.66 | $14.30 | $14.04 | - | - |
| Nov-29 2025 | $14.04 | $13.99 | $14.07 | $14.07 | $57 | - |
| Nov-28 2025 | $14.07 | $14.02 | $14.45 | $14.29 | - | - |
| Nov-27 2025 | $14.07 | $13.48 | $14.07 | $13.59 | $1,344 | - |
| Nov-26 2025 | $13.59 | $13.50 | $13.60 | $13.54 | - | - |