Market Cap $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
42 Seconds ago
Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $15.02 | $11.62 | $16.25 | $11.62 | - | - |
| Dec-30 2025 | $11.62 | $11.18 | $11.74 | $11.27 | $1,405 | - |
| Dec-29 2025 | $11.27 | $11.20 | $11.27 | $11.26 | - | - |
| Dec-28 2025 | $11.26 | $11.25 | $11.28 | $11.28 | - | - |
| Dec-27 2025 | $11.25 | $11.22 | $11.63 | $11.63 | - | - |
| Dec-26 2025 | $11.63 | $11.58 | $11.64 | $11.58 | - | - |
| Dec-25 2025 | $11.58 | $11.47 | $11.59 | $11.57 | - | - |
| Dec-24 2025 | $11.57 | $11.57 | $11.74 | $11.74 | $1,356 | - |
| Dec-23 2025 | $11.74 | $11.66 | $11.76 | $11.76 | - | - |
| Dec-22 2025 | $11.76 | $11.76 | $12.14 | $11.98 | $1,018 | - |
| Dec-21 2025 | $11.98 | $11.95 | $12.29 | $12.29 | - | - |
| Dec-20 2025 | $12.18 | $12.14 | $12.18 | $12.17 | $354 | - |
| Dec-19 2025 | $12.11 | $12.11 | $12.17 | $12.17 | - | - |
| Dec-18 2025 | $12.17 | $12.11 | $12.25 | $12.25 | $682 | - |
| Dec-17 2025 | $12.19 | $12.13 | $12.20 | $12.19 | $986 | - |