Market Cap $2.48T
0.38%
Volume 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Coins
34.440
+5
Exchanges
885
Last update
3 Minutes ago
Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $9.476 | $9.476 | $9.538 | $9.538 | $225 | - |
| Mar-28 2026 | $9.538 | $9.534 | $9.583 | $9.534 | - | - |
| Mar-27 2026 | $9.534 | $9.534 | $9.538 | $9.538 | - | - |
| Mar-26 2026 | $9.538 | $9.538 | $9.592 | $9.592 | - | - |
| Mar-25 2026 | $9.592 | $9.541 | $9.593 | $9.593 | - | - |
| Mar-24 2026 | $9.590 | $9.540 | $9.591 | $9.545 | $13 | - |
| Mar-23 2026 | $9.545 | $9.518 | $9.596 | $9.518 | - | - |
| Mar-22 2026 | $9.542 | $9.541 | $9.591 | $9.541 | - | - |
| Mar-21 2026 | $9.591 | $9.590 | $9.626 | $9.626 | - | - |
| Mar-20 2026 | $9.626 | $9.626 | $9.655 | $9.655 | - | - |
| Mar-19 2026 | $9.655 | $9.607 | $9.655 | $9.612 | - | - |
| Mar-18 2026 | $9.612 | $9.612 | $9.691 | $9.691 | - | - |
| Mar-17 2026 | $9.691 | $9.672 | $9.722 | $9.722 | - | - |
| Mar-16 2026 | $9.722 | $9.673 | $9.928 | $9.928 | $645 | - |
| Mar-15 2026 | $9.928 | $9.876 | $9.928 | $9.876 | $5 | - |