Market Cap zł9.94T 6.06%
Volume 24h zł550.36B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Tao Te Ching TTC

Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł40.07 zł40.04 zł40.07 zł40.04 zł20 -
May-02 2024 zł40.04 zł39.98 zł40.04 zł39.98 zł18 -
May-01 2024 zł39.98 zł39.97 zł40.02 zł39.99 zł46 -
Apr-30 2024 zł39.99 zł39.99 zł40.16 zł40.14 zł223 -
Apr-29 2024 zł40.14 zł40.13 zł40.28 zł40.27 zł279 -
Apr-28 2024 zł40.27 zł40.25 zł40.27 zł40.26 zł8 -
Apr-27 2024 zł40.26 zł40.25 zł40.29 zł40.27 zł11 -
Apr-26 2024 zł40.27 zł39.93 zł40.38 zł39.93 zł979 -
Apr-25 2024 zł39.93 zł39.93 zł39.99 zł39.97 zł280 -
Apr-24 2024 zł39.97 zł39.97 zł40.01 zł40.01 zł11 -
Apr-23 2024 zł40.01 zł40.01 zł40.02 zł40.01 zł5 -
Apr-22 2024 zł40.01 zł39.92 zł40.02 zł39.92 zł178 -
Apr-21 2024 zł39.92 zł39.91 zł39.93 zł39.92 zł79 -
Apr-20 2024 zł39.92 zł39.91 zł39.93 zł39.93 zł13 -
Apr-19 2024 zł39.93 zł39.81 zł39.93 zł39.90 zł310 -

Historical and market price analysis of Tao Te Ching (TTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.