Market Cap CHF2.24T 2.2%
Volume 24h CHF109.33B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tao Te Ching TTC

Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF9.021 CHF9.014 CHF9.021 CHF9.014 CHF4 -
May-02 2024 CHF9.014 CHF9.000 CHF9.014 CHF9.000 CHF4 -
May-01 2024 CHF9.000 CHF8.998 CHF9.008 CHF9.002 CHF10 -
Apr-30 2024 CHF9.002 CHF9.002 CHF9.040 CHF9.036 CHF50 -
Apr-29 2024 CHF9.036 CHF9.034 CHF9.067 CHF9.066 CHF63 -
Apr-28 2024 CHF9.065 CHF9.061 CHF9.065 CHF9.062 CHF2 -
Apr-27 2024 CHF9.062 CHF9.061 CHF9.069 CHF9.065 CHF2 -
Apr-26 2024 CHF9.065 CHF8.989 CHF9.090 CHF8.989 CHF220 -
Apr-25 2024 CHF8.989 CHF8.989 CHF9.002 CHF8.998 CHF63 -
Apr-24 2024 CHF8.998 CHF8.998 CHF9.007 CHF9.007 CHF3 -
Apr-23 2024 CHF9.007 CHF9.006 CHF9.010 CHF9.006 CHF1 -
Apr-22 2024 CHF9.006 CHF8.987 CHF9.009 CHF8.987 CHF40 -
Apr-21 2024 CHF8.987 CHF8.985 CHF8.989 CHF8.987 CHF18 -
Apr-20 2024 CHF8.987 CHF8.984 CHF8.988 CHF8.988 CHF3 -
Apr-19 2024 CHF8.988 CHF8.962 CHF8.988 CHF8.981 CHF70 -

Historical and market price analysis of Tao Te Ching (TTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.