Market Cap $2.23T
-5.95%
Volume 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |