Market Cap R45.78T 1.06%
Volume 24h R1.99T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
TANKPAD TPAD

TANKPAD (TPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Jun-09 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Jun-08 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Jun-07 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Jun-06 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Jun-05 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Jun-04 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Jun-03 2022 R0.00001961 R0.00001961 R0.00001961 R0.00001961 - -
Jun-02 2022 R0.00001961 R0.00001952 R0.00001985 R0.00001966 - -
Jun-01 2022 R0.00001966 R0.00001949 R0.00002089 R0.00002029 R1,059 -
May-31 2022 R0.00002029 R0.00001919 R0.00002898 R0.00002512 R1,252 -
May-30 2022 R0.00002512 R0.00002512 R0.00002512 R0.00002512 - -
May-29 2022 R0.00002512 R0.00002317 R0.00002543 R0.00002317 - -
May-28 2022 R0.00002317 R0.00002317 R0.00002317 R0.00002317 - -
May-27 2022 R0.00002317 R0.00002317 R0.00002317 R0.00002317 - -

Historical and market price analysis of TANKPAD (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.