Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TANKPAD TPAD

TANKPAD (TPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 - -
Jun-09 2022 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 - -
Jun-08 2022 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 - -
Jun-07 2022 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 - -
Jun-06 2022 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 - -
Jun-05 2022 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 - -
Jun-04 2022 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 - -
Jun-03 2022 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 CHF0.0000009591 - -
Jun-02 2022 CHF0.0000009591 CHF0.0000009543 CHF0.0000009706 CHF0.0000009616 - -
Jun-01 2022 CHF0.0000009616 CHF0.0000009532 CHF0.0000010215 CHF0.0000009922 CHF52 -
May-31 2022 CHF0.0000009922 CHF0.0000009386 CHF0.000001417 CHF0.0000012282 CHF61 -
May-30 2022 CHF0.0000012282 CHF0.0000012282 CHF0.0000012282 CHF0.0000012282 - -
May-29 2022 CHF0.0000012282 CHF0.0000011332 CHF0.0000012435 CHF0.0000011332 - -
May-28 2022 CHF0.0000011332 CHF0.0000011332 CHF0.0000011332 CHF0.0000011332 - -
May-27 2022 CHF0.0000011332 CHF0.0000011332 CHF0.0000011332 CHF0.0000011332 - -

Historical and market price analysis of TANKPAD (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.