Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
TANKPAD TPAD

TANKPAD (TPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$0.000001449 CA$0.000001449 CA$0.000001449 CA$0.000001449 - -
Jun-09 2022 CA$0.000001449 CA$0.000001449 CA$0.000001449 CA$0.000001449 - -
Jun-08 2022 CA$0.000001449 CA$0.000001449 CA$0.000001449 CA$0.000001449 - -
Jun-07 2022 CA$0.000001449 CA$0.000001449 CA$0.000001449 CA$0.000001449 - -
Jun-06 2022 CA$0.000001449 CA$0.000001449 CA$0.000001449 CA$0.000001449 - -
Jun-05 2022 CA$0.000001449 CA$0.000001449 CA$0.000001449 CA$0.000001449 - -
Jun-04 2022 CA$0.000001449 CA$0.000001449 CA$0.000001449 CA$0.000001449 - -
Jun-03 2022 CA$0.000001449 CA$0.000001449 CA$0.000001449 CA$0.000001449 - -
Jun-02 2022 CA$0.000001449 CA$0.0000014418 CA$0.0000014665 CA$0.0000014528 - -
Jun-01 2022 CA$0.0000014528 CA$0.0000014401 CA$0.0000015433 CA$0.000001499 CA$78 -
May-31 2022 CA$0.000001499 CA$0.0000014181 CA$0.0000021408 CA$0.0000018557 CA$92 -
May-30 2022 CA$0.0000018557 CA$0.0000018557 CA$0.0000018557 CA$0.0000018557 - -
May-29 2022 CA$0.0000018557 CA$0.000001712 CA$0.0000018787 CA$0.000001712 - -
May-28 2022 CA$0.000001712 CA$0.000001712 CA$0.000001712 CA$0.000001712 - -
May-27 2022 CA$0.000001712 CA$0.000001712 CA$0.000001712 CA$0.000001712 - -

Historical and market price analysis of TANKPAD (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.