Market Cap Bs.89.59T 1.74%
Volume 24h Bs.4.70T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
TamaKitty TITTY

TamaKitty (TITTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.0000004019 Bs.0.0000004016 Bs.0.0000004019 Bs.0.0000004017 Bs.0 -
May-08 2024 Bs.0.0000004017 Bs.0.0000004017 Bs.0.0000004384 Bs.0.0000004384 Bs.0 -
May-07 2024 Bs.0.0000004384 Bs.0.0000004018 Bs.0.0000004385 Bs.0.0000004019 Bs.53 -
May-06 2024 Bs.0.0000004019 Bs.0.0000003653 Bs.0.000000402 Bs.0.0000004019 Bs.14 -
May-05 2024 Bs.0.0000004019 Bs.0.0000004019 Bs.0.0000004021 Bs.0.0000004019 Bs.27 -
May-04 2024 Bs.0.0000004019 Bs.0.0000004019 Bs.0.0000004022 Bs.0.0000004022 Bs.0 -
May-03 2024 Bs.0.0000004021 Bs.0.0000004018 Bs.0.0000004384 Bs.0.0000004019 Bs.125 -
May-02 2024 Bs.0.0000004019 Bs.0.0000004014 Bs.0.0000004384 Bs.0.0000004014 Bs.56 -
May-01 2024 Bs.0.0000004013 Bs.0.0000004012 Bs.0.0000004015 Bs.0.0000004015 Bs.0 -
Apr-30 2024 Bs.0.0000004014 Bs.0.0000004013 Bs.0.0000004383 Bs.0.0000004383 Bs.0 -
Apr-29 2024 Bs.0.0000004382 Bs.0.0000004017 Bs.0.0000004385 Bs.0.0000004018 Bs.95 -
Apr-28 2024 Bs.0.0000004018 Bs.0.0000003651 Bs.0.0000004018 Bs.0.0000004016 Bs.335 -
Apr-27 2024 Bs.0.0000004016 Bs.0.000000365 Bs.0.0000004018 Bs.0.0000004018 Bs.1,772 -
Apr-26 2024 Bs.0.0000004018 Bs.0.0000004017 Bs.0.0000005115 Bs.0.0000004018 Bs.73 -
Apr-25 2024 Bs.0.0000004019 Bs.0.0000003651 Bs.0.0000005113 Bs.0.0000005113 Bs.19 -

Historical and market price analysis of TamaKitty (TITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 311 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.