Market Cap AR$2,157.70T 2.45%
Volume 24h AR$112.16T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
TamaKitty TITTY

TamaKitty (TITTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.0000097043 AR$0.0000097043 AR$0.00001059 AR$0.00001058 AR$0 -
May-07 2024 AR$0.00001059 AR$0.0000097071 AR$0.00001059 AR$0.000009708 AR$1,282 -
May-06 2024 AR$0.0000097095 AR$0.0000088249 AR$0.0000097103 AR$0.000009709 AR$343 -
May-05 2024 AR$0.0000097083 AR$0.0000097075 AR$0.0000097122 AR$0.0000097081 AR$646 -
May-04 2024 AR$0.0000097097 AR$0.0000097079 AR$0.0000097157 AR$0.0000097157 AR$0 -
May-03 2024 AR$0.000009714 AR$0.0000097067 AR$0.00001059 AR$0.0000097091 AR$3,027 -
May-02 2024 AR$0.0000097079 AR$0.0000096955 AR$0.00001059 AR$0.0000096955 AR$1,351 -
May-01 2024 AR$0.0000096935 AR$0.000009692 AR$0.0000097 AR$0.0000096977 AR$0 -
Apr-30 2024 AR$0.0000096966 AR$0.0000096936 AR$0.00001058 AR$0.00001058 AR$0 -
Apr-29 2024 AR$0.00001058 AR$0.0000097043 AR$0.00001059 AR$0.0000097051 AR$2,294 -
Apr-28 2024 AR$0.0000097068 AR$0.0000088207 AR$0.0000097068 AR$0.0000097003 AR$8,087 -
Apr-27 2024 AR$0.0000097009 AR$0.0000088185 AR$0.0000097072 AR$0.0000097052 AR$42,799 -
Apr-26 2024 AR$0.0000097052 AR$0.000009704 AR$0.00001235 AR$0.0000097055 AR$1,765 -
Apr-25 2024 AR$0.0000097084 AR$0.0000088198 AR$0.00001235 AR$0.00001235 AR$461 -
Apr-24 2024 AR$0.00001234 AR$0.000009708 AR$0.00001324 AR$0.000009709 AR$5,911 -

Historical and market price analysis of TamaKitty (TITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 310 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.