Market Cap Rp39,108.22T -6.06%
Volume 24h Rp3,196.84T 63.28%
BTC % 49.89% 0.48%
ETH % 16.87% 1.95%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2023 Rp0.010273 Rp0.010191 Rp0.010475 Rp0.010244 Rp623,972 -
Jul-05 2023 Rp0.010241 Rp0.010219 Rp0.010254 Rp0.010219 Rp623,972 -
Jul-02 2023 Rp0.010125 Rp0.010125 Rp0.010125 Rp0.010125 Rp3,658,231 -
Jul-01 2023 Rp0.010111 Rp0.010099 Rp0.010651 Rp0.010651 Rp3,658,231 -
Jun-30 2023 Rp0.010643 Rp0.010643 Rp0.010645 Rp0.010645 Rp13,709,623 -
Jun-29 2023 Rp0.011015 Rp0.010794 Rp0.011015 Rp0.01081 Rp41,951,582 -
Jun-28 2023 Rp0.010807 Rp0.010759 Rp0.01309 Rp0.01309 Rp41,951,582 -
Jun-27 2023 Rp0.013075 Rp0.012995 Rp0.01373 Rp0.013635 Rp5,732,812 -
Jun-26 2023 Rp0.013613 Rp0.013597 Rp0.015759 Rp0.015683 Rp69,528,435 -
Jun-25 2023 Rp0.015686 Rp0.015649 Rp0.016488 Rp0.01609 Rp623,026 -
Jun-24 2023 Rp0.016094 Rp0.015231 Rp0.016885 Rp0.016885 Rp110,348,650 -
Jun-23 2023 Rp0.016901 Rp0.016901 Rp0.018391 Rp0.018384 Rp14,953,201 -
Jun-22 2023 Rp0.018444 Rp0.018438 Rp0.02121 Rp0.02121 Rp20,827,640 -
Jun-21 2023 Rp0.021345 Rp0.010051 Rp0.022024 Rp0.010116 Rp253,225,199 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16399.94451 IDR.