Market Cap Tk316.43T -0.45%
Volume 24h Tk13.06T 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 43 Seconds ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2023 Tk0.00007355 Tk0.00007296 Tk0.000075 Tk0.00007335 Tk4,467 -
Jul-05 2023 Tk0.00007332 Tk0.00007316 Tk0.00007341 Tk0.00007316 Tk4,467 -
Jul-02 2023 Tk0.00007249 Tk0.00007249 Tk0.00007249 Tk0.00007249 Tk26,192 -
Jul-01 2023 Tk0.00007239 Tk0.0000723 Tk0.00007626 Tk0.00007626 Tk26,192 -
Jun-30 2023 Tk0.0000762 Tk0.0000762 Tk0.00007621 Tk0.00007621 Tk98,156 -
Jun-29 2023 Tk0.00007886 Tk0.00007728 Tk0.00007886 Tk0.00007739 Tk300,358 -
Jun-28 2023 Tk0.00007738 Tk0.00007703 Tk0.00009372 Tk0.00009372 Tk300,358 -
Jun-27 2023 Tk0.00009361 Tk0.00009304 Tk0.0000983 Tk0.00009762 Tk41,045 -
Jun-26 2023 Tk0.00009747 Tk0.00009735 Tk0.00011282 Tk0.00011229 Tk497,798 -
Jun-25 2023 Tk0.0001123 Tk0.00011204 Tk0.00011805 Tk0.0001152 Tk4,461 -
Jun-24 2023 Tk0.00011523 Tk0.00010905 Tk0.00012089 Tk0.00012089 Tk790,056 -
Jun-23 2023 Tk0.00012101 Tk0.00012101 Tk0.00013167 Tk0.00013162 Tk107,060 -
Jun-22 2023 Tk0.00013205 Tk0.00013201 Tk0.00015185 Tk0.00015185 Tk149,118 -
Jun-21 2023 Tk0.00015282 Tk0.00007196 Tk0.00015768 Tk0.00007242 Tk1,813,001 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.