Market Cap CN¥17.70T 2.09%
Volume 24h CN¥1.15T 4.35%
BTC % 49.92% -1.06%
ETH % 16.79% -0.23%
Coins 27.828 +26
Exchanges 885
Last update 3 Minutes ago
Takeda Shingen TAKEDA

Takeda Shingen (TAKEDA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥0.0000045495 CN¥0.0000045133 CN¥0.0000046391 CN¥0.000004537 CN¥276 -
Jul-05 2023 CN¥0.0000045357 CN¥0.0000045256 CN¥0.0000045412 CN¥0.0000045256 CN¥276 -
Jul-02 2023 CN¥0.0000044841 CN¥0.0000044841 CN¥0.0000044841 CN¥0.0000044841 CN¥1,620 -
Jul-01 2023 CN¥0.0000044781 CN¥0.0000044726 CN¥0.0000047171 CN¥0.0000047171 CN¥1,620 -
Jun-30 2023 CN¥0.0000047136 CN¥0.0000047136 CN¥0.0000047144 CN¥0.0000047144 CN¥6,071 -
Jun-29 2023 CN¥0.0000048784 CN¥0.0000047805 CN¥0.0000048784 CN¥0.0000047875 CN¥18,579 -
Jun-28 2023 CN¥0.0000047863 CN¥0.0000047651 CN¥0.0000057972 CN¥0.0000057972 CN¥18,579 -
Jun-27 2023 CN¥0.0000057908 CN¥0.000005755 CN¥0.0000060806 CN¥0.0000060384 CN¥2,539 -
Jun-26 2023 CN¥0.000006029 CN¥0.0000060218 CN¥0.000006979 CN¥0.0000069458 CN¥30,791 -
Jun-25 2023 CN¥0.0000069469 CN¥0.0000069307 CN¥0.0000073021 CN¥0.000007126 CN¥276 -
Jun-24 2023 CN¥0.0000071277 CN¥0.0000067454 CN¥0.0000074779 CN¥0.0000074779 CN¥48,869 -
Jun-23 2023 CN¥0.0000074852 CN¥0.0000074852 CN¥0.0000081448 CN¥0.0000081419 CN¥6,622 -
Jun-22 2023 CN¥0.0000081684 CN¥0.0000081658 CN¥0.0000093932 CN¥0.0000093932 CN¥9,224 -
Jun-21 2023 CN¥0.0000094531 CN¥0.0000044514 CN¥0.0000097537 CN¥0.00000448 CN¥112,144 -

Historical and market price analysis of Takeda Shingen (TAKEDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 14 days, from day 06-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2629 CNY.