Market Cap R46.07T 2.58%
Volume 24h R1.12T
BTC % 49.44% -2.6%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 3 Minutes ago
TaikulaETH TAIKULAETH

TaikulaETH (TAIKULAETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.00003131 R0.00003131 R0.00003131 R0.00003131 - -
Jul-27 2023 R0.00003131 R0.00003131 R0.00003131 R0.00003131 - -
Jul-26 2023 R0.00003131 R0.00003131 R0.00003131 R0.00003131 - -
Jul-25 2023 R0.00003131 R0.00003131 R0.00003131 R0.00003131 - -
Jul-24 2023 R0.00003131 R0.00003131 R0.00003131 R0.00003131 - -
Jul-23 2023 R0.00003131 R0.00003131 R0.00003131 R0.00003131 - -
Jul-22 2023 R0.00003131 R0.00003129 R0.00003143 R0.00003139 - -
Jul-21 2023 R0.00003139 R0.00003139 R0.00003146 R0.00003146 R236 -
Jul-20 2023 R0.00003146 R0.00003146 R0.00003146 R0.00003146 - -
Jul-19 2023 R0.00003146 R0.00003146 R0.00003146 R0.00003146 - -
Jul-18 2023 R0.0000315 R0.00003127 R0.00003216 R0.00003216 R877 -
Jul-17 2023 R0.00003216 R0.00003216 R0.00003216 R0.00003216 - -
Jul-16 2023 R0.00003216 R0.00003216 R0.00003216 R0.00003216 - -
Jul-15 2023 R0.00003216 R0.00003216 R0.00003216 R0.00003216 - -
Jul-14 2023 R0.00003201 R0.00003145 R0.00003334 R0.00003145 R3,800 -

Historical and market price analysis of TaikulaETH (TAIKULAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96396 ZAR.