Market Cap AU$3.73T -4.42%
Volume 24h AU$152.16B 32.26%
BTC % 49.64% 1.08%
ETH % 16.64% 0.12%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
TaikulaETH TAIKULAETH

TaikulaETH (TAIKULAETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 - -
Jul-27 2023 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 - -
Jul-26 2023 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 - -
Jul-25 2023 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 - -
Jul-24 2023 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 - -
Jul-23 2023 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 AU$0.0000026224 - -
Jul-22 2023 AU$0.0000026224 AU$0.0000026209 AU$0.0000026327 AU$0.0000026296 - -
Jul-21 2023 AU$0.0000026289 AU$0.0000026289 AU$0.000002635 AU$0.000002635 AU$20 -
Jul-20 2023 AU$0.000002635 AU$0.000002635 AU$0.000002635 AU$0.000002635 - -
Jul-19 2023 AU$0.000002635 AU$0.000002635 AU$0.000002635 AU$0.000002635 - -
Jul-18 2023 AU$0.0000026383 AU$0.0000026194 AU$0.0000026935 AU$0.0000026935 AU$73 -
Jul-17 2023 AU$0.0000026935 AU$0.0000026935 AU$0.0000026935 AU$0.0000026935 - -
Jul-16 2023 AU$0.0000026935 AU$0.0000026935 AU$0.0000026935 AU$0.0000026935 - -
Jul-15 2023 AU$0.0000026935 AU$0.0000026935 AU$0.0000026935 AU$0.0000026935 - -
Jul-14 2023 AU$0.000002681 AU$0.0000026344 AU$0.0000027927 AU$0.0000026344 AU$318 -

Historical and market price analysis of TaikulaETH (TAIKULAETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50448 AUD.