Market Cap $2.36T
-1.44%
Volume 24h $130.79B
-10.12%
BTC % 52.81%
-0.2%
ETH % 13.09%
-1.29%
Coins
28.877
+15
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-27 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-26 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-25 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-24 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-23 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
Jul-22 2023 | $0.000001743 | $0.0000017421 | $0.0000017499 | $0.0000017479 | - | - |
Jul-21 2023 | $0.0000017474 | $0.0000017474 | $0.0000017514 | $0.0000017514 | $13 | - |
Jul-20 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
Jul-19 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
Jul-18 2023 | $0.0000017536 | $0.0000017411 | $0.0000017903 | $0.0000017903 | $49 | - |
Jul-17 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-16 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-15 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
Jul-14 2023 | $0.000001782 | $0.000001751 | $0.0000018562 | $0.000001751 | $212 | - |