Market Cap R45.55T 0.69%
Volume 24h R2.01T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
TacoCat TACOCAT

TacoCat (TACOCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2021 R0.0000059229 R0.0000059229 R0.0000061079 R0.0000059229 R1,148 -
Jul-15 2021 R0.0000059229 R0.0000057378 R0.0000061079 R0.0000059229 R1,152 -
Jul-14 2021 R0.0000059229 R0.0000055527 R0.0000059229 R0.0000059229 R2,278 -
Jul-13 2021 R0.0000057378 R0.0000057378 R0.0000061079 R0.0000059229 R4,670 -
Jul-12 2021 R0.0000059229 R0.0000059229 R0.000006293 R0.0000061079 R2,489 -
Jul-11 2021 R0.0000061079 R0.0000059229 R0.0000061079 R0.0000059229 R7,884 -
Jul-10 2021 R0.0000059229 R0.0000057378 R0.0000061079 R0.0000059229 R9,227 -
Jul-09 2021 R0.0000059229 R0.0000057378 R0.0000061079 R0.0000057378 R2,874 -
Jul-08 2021 R0.0000057378 R0.0000057378 R0.0000061079 R0.0000061079 R2,130 -
Jul-07 2021 R0.0000061079 R0.0000061079 R0.0000064781 R0.0000061079 R74,625 -
Jul-06 2021 R0.0000061079 R0.0000055527 R0.0000061079 R0.0000057378 R147,602 -
Jul-05 2021 R0.0000057378 R0.0000055527 R0.0000064781 R0.0000061079 R75,969 -
Jul-04 2021 R0.0000061079 R0.0000053676 R0.0000064781 R0.0000055527 R5,875 -
Jul-03 2021 R0.0000055527 R0 R0.0000057378 R0.0000055527 R3,047 -
Jul-02 2021 R0.0000055527 R0.0000051825 R0.0000055527 R0.0000053676 R2,555 -

Historical and market price analysis of TacoCat (TACOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.