Market Cap Tk275.28T 2.24%
Volume 24h Tk11.82T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 17 Seconds ago
TacoCat TACOCAT

TacoCat (TACOCAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2021 Tk0.00003502 Tk0.00003502 Tk0.00003611 Tk0.00003502 Tk6,786 -
Jul-15 2021 Tk0.00003502 Tk0.00003392 Tk0.00003611 Tk0.00003502 Tk6,812 -
Jul-14 2021 Tk0.00003502 Tk0.00003283 Tk0.00003502 Tk0.00003502 Tk13,469 -
Jul-13 2021 Tk0.00003392 Tk0.00003392 Tk0.00003611 Tk0.00003502 Tk27,615 -
Jul-12 2021 Tk0.00003502 Tk0.00003502 Tk0.00003721 Tk0.00003611 Tk14,719 -
Jul-11 2021 Tk0.00003611 Tk0.00003502 Tk0.00003611 Tk0.00003502 Tk46,616 -
Jul-10 2021 Tk0.00003502 Tk0.00003392 Tk0.00003611 Tk0.00003502 Tk54,561 -
Jul-09 2021 Tk0.00003502 Tk0.00003392 Tk0.00003611 Tk0.00003392 Tk16,992 -
Jul-08 2021 Tk0.00003392 Tk0.00003392 Tk0.00003611 Tk0.00003611 Tk12,595 -
Jul-07 2021 Tk0.00003611 Tk0.00003611 Tk0.0000383 Tk0.00003611 Tk441,260 -
Jul-06 2021 Tk0.00003611 Tk0.00003283 Tk0.00003611 Tk0.00003392 Tk872,776 -
Jul-05 2021 Tk0.00003392 Tk0.00003283 Tk0.0000383 Tk0.00003611 Tk449,205 -
Jul-04 2021 Tk0.00003611 Tk0.00003173 Tk0.0000383 Tk0.00003283 Tk34,737 -
Jul-03 2021 Tk0.00003283 Tk0 Tk0.00003392 Tk0.00003283 Tk18,016 -
Jul-02 2021 Tk0.00003283 Tk0.00003064 Tk0.00003283 Tk0.00003173 Tk15,106 -

Historical and market price analysis of TacoCat (TACOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 66 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.