Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TacoCat TACOCAT

TacoCat (TACOCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2021 CHF0.0000002895 CHF0.0000002895 CHF0.0000002986 CHF0.0000002895 CHF56 -
Jul-15 2021 CHF0.0000002895 CHF0.0000002805 CHF0.0000002986 CHF0.0000002895 CHF56 -
Jul-14 2021 CHF0.0000002895 CHF0.0000002714 CHF0.0000002895 CHF0.0000002895 CHF111 -
Jul-13 2021 CHF0.0000002805 CHF0.0000002805 CHF0.0000002986 CHF0.0000002895 CHF228 -
Jul-12 2021 CHF0.0000002895 CHF0.0000002895 CHF0.0000003076 CHF0.0000002986 CHF122 -
Jul-11 2021 CHF0.0000002986 CHF0.0000002895 CHF0.0000002986 CHF0.0000002895 CHF385 -
Jul-10 2021 CHF0.0000002895 CHF0.0000002805 CHF0.0000002986 CHF0.0000002895 CHF451 -
Jul-09 2021 CHF0.0000002895 CHF0.0000002805 CHF0.0000002986 CHF0.0000002805 CHF140 -
Jul-08 2021 CHF0.0000002805 CHF0.0000002805 CHF0.0000002986 CHF0.0000002986 CHF104 -
Jul-07 2021 CHF0.0000002986 CHF0.0000002986 CHF0.0000003167 CHF0.0000002986 CHF3,648 -
Jul-06 2021 CHF0.0000002986 CHF0.0000002714 CHF0.0000002986 CHF0.0000002805 CHF7,216 -
Jul-05 2021 CHF0.0000002805 CHF0.0000002714 CHF0.0000003167 CHF0.0000002986 CHF3,714 -
Jul-04 2021 CHF0.0000002986 CHF0.0000002624 CHF0.0000003167 CHF0.0000002714 CHF287 -
Jul-03 2021 CHF0.0000002714 CHF0 CHF0.0000002805 CHF0.0000002714 CHF149 -
Jul-02 2021 CHF0.0000002714 CHF0.0000002533 CHF0.0000002714 CHF0.0000002624 CHF125 -

Historical and market price analysis of TacoCat (TACOCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.