Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
TABOO TOKEN (TABOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00047746 | $0.00047433 | $0.00049226 | $0.00047539 | $110,784 | $4,670,848 |
| Aug-29 2024 | $0.00047559 | $0.00047559 | $0.00051416 | $0.00047639 | $83,806 | $4,652,585 |
| Aug-28 2024 | $0.00048416 | $0.00047335 | $0.00049832 | $0.00048492 | $68,274 | $4,736,387 |
| Aug-27 2024 | $0.00049555 | $0.00049332 | $0.00053353 | $0.00049881 | $143,541 | $4,847,872 |
| Aug-26 2024 | $0.00050698 | $0.00049966 | $0.00055679 | $0.0005442 | $104,749 | $4,959,715 |
| Aug-25 2024 | $0.00054756 | $0.00040964 | $0.00054756 | $0.00042399 | $137,492 | $5,356,622 |
| Aug-24 2024 | $0.00043292 | $0.00037518 | $0.00043949 | $0.00037518 | $103,325 | $4,235,139 |
| Aug-23 2024 | $0.00038072 | $0.00034934 | $0.00038072 | $0.00035566 | $80,504 | $3,724,518 |
| Aug-22 2024 | $0.00035452 | $0.00033385 | $0.00035486 | $0.00033462 | $90,517 | $3,468,159 |
| Aug-21 2024 | $0.00033475 | $0.00032615 | $0.00042478 | $0.00034147 | $59,438 | $3,274,766 |
| Aug-20 2024 | $0.00034236 | $0.00032982 | $0.00035832 | $0.00032982 | $15,865 | $3,349,290 |
| Aug-19 2024 | $0.00032944 | $0.00032361 | $0.00033771 | $0.00033771 | $8,985 | $3,222,873 |
| Aug-18 2024 | $0.00033769 | $0.00027568 | $0.00034523 | $0.00027568 | $32,226 | $3,303,602 |
| Aug-17 2024 | $0.00027565 | $0.00025549 | $0.00028559 | $0.00026282 | $8,515 | $2,696,623 |
| Aug-16 2024 | $0.000261 | $0.00025616 | $0.00027707 | $0.00026393 | $18,054 | $2,553,280 |