Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
Ta-da TADA

Ta-da (TADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00270692 $0.00259172 $0.00276674 $0.002602 $106,965 $1,845,941
Sep-07 2025 $0.00258391 $0.00258328 $0.00262122 $0.00261237 $103,994 $1,762,057
Sep-06 2025 $0.00262838 $0.00260219 $0.00264228 $0.002638 $73,453 $1,792,383
Sep-05 2025 $0.00263371 $0.00262322 $0.00276277 $0.00268015 $100,945 $1,796,013
Sep-04 2025 $0.00267564 $0.00260945 $0.00269994 $0.00269994 $118,725 $1,824,351
Sep-03 2025 $0.00270357 $0.00270357 $0.00277288 $0.00270678 $116,834 $1,843,396
Sep-02 2025 $0.00270444 $0.00258288 $0.00270444 $0.00258799 $119,031 $1,843,986
Sep-01 2025 $0.00258252 $0.00257736 $0.00268632 $0.00268632 $136,072 $1,760,850
Aug-31 2025 $0.00272611 $0.00271533 $0.00277967 $0.00273902 $100,293 $1,858,754
Aug-30 2025 $0.00274314 $0.00271516 $0.00277103 $0.00273427 $124,153 $1,870,363
Aug-29 2025 $0.00272531 $0.00270924 $0.00290243 $0.002894 $146,344 $1,858,189
Aug-28 2025 $0.00289857 $0.00280474 $0.00289857 $0.00285642 $104,301 $1,976,312
Aug-27 2025 $0.00286292 $0.00282969 $0.00296355 $0.00283033 $102,101 $1,963,457
Aug-26 2025 $0.00283203 $0.00273943 $0.00284023 $0.00274416 $105,609 $1,942,267
Aug-25 2025 $0.00272757 $0.00272757 $0.00308744 $0.00305938 $95,602 $1,870,623

Historical and market price analysis of Ta-da (TADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 02-20-2024.