Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
20 Seconds ago
Ta-da (TADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00247495 | $0.00236067 | $0.00248659 | $0.00248659 | $76,133 | $1,679,364 |
| Sep-27 2025 | $0.00251015 | $0.00248084 | $0.00256641 | $0.002502 | $81,270 | $1,703,227 |
| Sep-26 2025 | $0.0024411 | $0.00228974 | $0.0024411 | $0.00232505 | $97,117 | $1,656,241 |
| Sep-25 2025 | $0.00232207 | $0.00229999 | $0.00255538 | $0.00255538 | $95,224 | $1,575,482 |
| Sep-24 2025 | $0.00255325 | $0.00235746 | $0.00255325 | $0.00252119 | $128,585 | $1,732,332 |
| Sep-23 2025 | $0.0025287 | $0.00250621 | $0.00260995 | $0.00255972 | $114,805 | $1,715,667 |
| Sep-22 2025 | $0.00256851 | $0.00255754 | $0.00280764 | $0.00280764 | $116,351 | $1,742,678 |
| Sep-21 2025 | $0.00280115 | $0.00269154 | $0.00289643 | $0.00275673 | $88,405 | $1,900,517 |
| Sep-20 2025 | $0.00281327 | $0.00274158 | $0.00282951 | $0.00280531 | $121,737 | $1,909,092 |
| Sep-19 2025 | $0.00280068 | $0.00279688 | $0.00293783 | $0.00293783 | $134,738 | $1,900,548 |
| Sep-18 2025 | $0.0029207 | $0.00278599 | $0.0029207 | $0.00281456 | $132,223 | $1,981,992 |
| Sep-17 2025 | $0.00281979 | $0.00269984 | $0.00281979 | $0.0027552 | $87,362 | $1,913,513 |
| Sep-16 2025 | $0.00277722 | $0.00272807 | $0.00281645 | $0.0027754 | $86,030 | $1,884,616 |
| Sep-15 2025 | $0.00278793 | $0.0026562 | $0.00288973 | $0.00284892 | $112,618 | $1,891,876 |
| Sep-14 2025 | $0.00285465 | $0.00264893 | $0.00307658 | $0.0029799 | $143,094 | $1,942,862 |