Market Cap $4.03T
3.72%
Volume 24h $313.16B
32.89%
BTC % 54.86%
0%
ETH % 12.15%
0.98%
Coins
33.450
+1
Exchanges
885
Last update
2 Minutes ago
Ta-da (TADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00220381 | $0.00209314 | $0.002225 | $0.00212178 | $183,994 | $1,489,026 |
| Oct-18 2025 | $0.00212472 | $0.00203775 | $0.00214788 | $0.00203775 | $157,165 | $1,435,571 |
| Oct-17 2025 | $0.0020379 | $0.00194885 | $0.00211803 | $0.00211752 | $100,340 | $1,376,911 |
| Oct-16 2025 | $0.00210818 | $0.00210027 | $0.00222286 | $0.00213976 | $158,076 | $1,424,396 |
| Oct-15 2025 | $0.00214363 | $0.00214363 | $0.00233897 | $0.00227838 | $130,541 | $1,448,342 |
| Oct-14 2025 | $0.00228675 | $0.00218517 | $0.00239244 | $0.00238842 | $67,251 | $1,545,047 |
| Oct-13 2025 | $0.00238986 | $0.00226251 | $0.00238986 | $0.00226587 | $83,313 | $1,614,709 |
| Oct-12 2025 | $0.00225612 | $0.00198483 | $0.00231005 | $0.00203223 | $180,761 | $1,524,331 |
| Oct-11 2025 | $0.00201954 | $0.00195845 | $0.00210981 | $0.00200303 | $169,642 | $1,363,879 |
| Oct-10 2025 | $0.00206855 | $0.00184672 | $0.00258805 | $0.00256593 | $155,279 | $1,398,422 |
| Oct-09 2025 | $0.00257138 | $0.00250069 | $0.00261272 | $0.00261267 | $157,191 | $1,738,353 |
| Oct-08 2025 | $0.00261302 | $0.0025042 | $0.00262973 | $0.00255437 | $167,716 | $1,766,498 |
| Oct-07 2025 | $0.00256877 | $0.00251795 | $0.00268127 | $0.00264174 | $188,289 | $1,736,581 |
| Oct-06 2025 | $0.002632 | $0.00263058 | $0.00276442 | $0.00263928 | $170,434 | $1,779,970 |
| Oct-05 2025 | $0.002662 | $0.00256817 | $0.00271397 | $0.00257294 | $104,667 | $1,800,253 |