Market Cap $3.32T
-0.02%
Volume 24h $119.60B
-63.87%
BTC % 54.46%
0%
ETH % 11.23%
-0.08%
Coins
34.005
+16
Exchanges
885
Last update
1 minute ago
Ta-da (TADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00094667 | $0.00089896 | $0.0009586 | $0.00089925 | $128,755 | $657,691 |
| Jan-08 2026 | $0.00090344 | $0.00088255 | $0.00092906 | $0.00092906 | $65,461 | $622,702 |
| Jan-07 2026 | $0.00092918 | $0.00092918 | $0.00097977 | $0.00097392 | $104,609 | $640,796 |
| Jan-06 2026 | $0.00097548 | $0.00093916 | $0.00100258 | $0.00097068 | $118,905 | $672,180 |
| Jan-05 2026 | $0.00094966 | $0.00094071 | $0.00096956 | $0.00095653 | $80,329 | $660,613 |
| Jan-04 2026 | $0.00095981 | $0.00095589 | $0.00098236 | $0.00097804 | $86,698 | $667,921 |
| Jan-03 2026 | $0.00097562 | $0.00096869 | $0.00106902 | $0.00100093 | $102,578 | $679,826 |
| Jan-02 2026 | $0.00100748 | $0.00094358 | $0.00100748 | $0.00097892 | $91,125 | $700,073 |
| Jan-01 2026 | $0.00098301 | $0.00092353 | $0.00098301 | $0.00094213 | $81,104 | $683,761 |
| Dec-31 2025 | $0.00093347 | $0.00093004 | $0.00096939 | $0.00096048 | $57,873 | $649,617 |
| Dec-30 2025 | $0.00098578 | $0.00098523 | $0.00105479 | $0.00104544 | $91,687 | $688,019 |
| Dec-29 2025 | $0.00104637 | $0.00101356 | $0.00106904 | $0.00103463 | $115,994 | $728,116 |
| Dec-28 2025 | $0.00102871 | $0.00102871 | $0.00109706 | $0.00107941 | $132,515 | $717,009 |
| Dec-27 2025 | $0.00107455 | $0.00106267 | $0.00110309 | $0.00108497 | $80,464 | $749,108 |
| Dec-26 2025 | $0.00108325 | $0.00106935 | $0.00109862 | $0.00107821 | $136,059 | $755,172 |