Market Cap $3.50T 1.15%
Volume 24h $170.12B -27.54%
BTC % 60.06% -0.11%
ETH % 8.69% 0.57%
Coins 32.066 +3
Exchanges 885
Last update 10 Seconds ago
Ta-da TADA

Ta-da (TADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-07 2025 $0.00454174 $0.00451511 $0.00454251 $0.00451511 $124,226 $3,024,400
Jun-06 2025 $0.0045151 $0.00433887 $0.00458414 $0.00433887 $149,693 $3,006,660
Jun-05 2025 $0.00432337 $0.00432337 $0.00478723 $0.00472786 $121,195 $2,878,984
Jun-04 2025 $0.00472741 $0.00464576 $0.00475576 $0.00468502 $103,305 $3,148,037
Jun-03 2025 $0.00471124 $0.00465975 $0.0048283 $0.00465975 $101,930 $3,137,255
Jun-02 2025 $0.0046594 $0.00450321 $0.0046594 $0.00450973 $104,584 $3,102,716
Jun-01 2025 $0.00450986 $0.00445595 $0.00461002 $0.00460997 $106,901 $3,003,030
May-31 2025 $0.00460999 $0.00442098 $0.0046102 $0.00455856 $103,837 $3,069,701
May-30 2025 $0.0045534 $0.00455088 $0.00482472 $0.00482472 $115,720 $3,031,992
May-29 2025 $0.00487064 $0.00465739 $0.00487064 $0.00468288 $94,573 $3,243,218
May-28 2025 $0.00468513 $0.0044381 $0.00484429 $0.00484429 $112,306 $3,119,624
May-27 2025 $0.00484396 $0.00477649 $0.00492567 $0.00485011 $99,511 $3,225,326
May-26 2025 $0.00484955 $0.00471043 $0.00494342 $0.00487817 $106,410 $3,229,023
May-25 2025 $0.00485016 $0.00459843 $0.00485016 $0.00484063 $107,392 $3,229,409
May-24 2025 $0.00486281 $0.00477483 $0.00494031 $0.00486163 $105,410 $3,237,773

Historical and market price analysis of Ta-da (TADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 474 days, from day 02-20-2024.