Market Cap $3.80T
1.87%
Volume 24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
Coins
33.637
+7
Exchanges
885
Last update
3 Minutes ago
Ta-da (TADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00202507 | $0.00198632 | $0.00217777 | $0.00210312 | $147,424 | $1,365,681 |
| Nov-08 2025 | $0.00209093 | $0.00204578 | $0.0022448 | $0.00213395 | $152,394 | $1,409,988 |
| Nov-07 2025 | $0.00210169 | $0.00194254 | $0.00225242 | $0.00202669 | $175,140 | $1,417,141 |
| Nov-06 2025 | $0.00199096 | $0.00190393 | $0.00201426 | $0.00193639 | $165,168 | $1,341,904 |
| Nov-05 2025 | $0.00192452 | $0.00189083 | $0.0020384 | $0.00194907 | $91,695 | $1,297,126 |
| Nov-04 2025 | $0.00195955 | $0.00191148 | $0.00209444 | $0.00204739 | $127,722 | $1,320,907 |
| Nov-03 2025 | $0.00203465 | $0.00201546 | $0.0022691 | $0.0022691 | $115,041 | $1,371,533 |
| Nov-02 2025 | $0.00225853 | $0.00221376 | $0.00235148 | $0.00232739 | $117,479 | $1,522,450 |
| Nov-01 2025 | $0.00231612 | $0.00219595 | $0.00232506 | $0.00219595 | $78,800 | $1,561,265 |
| Oct-31 2025 | $0.00219371 | $0.0019738 | $0.00219371 | $0.00198933 | $77,585 | $1,478,749 |
| Oct-30 2025 | $0.00197548 | $0.00193365 | $0.00209017 | $0.00209017 | $167,961 | $1,331,647 |
| Oct-29 2025 | $0.00202203 | $0.00202203 | $0.00211482 | $0.00207669 | $102,192 | $1,363,120 |
| Oct-28 2025 | $0.00207233 | $0.00203795 | $0.00213222 | $0.00206311 | $83,796 | $1,399,625 |
| Oct-27 2025 | $0.00206308 | $0.00206308 | $0.00216003 | $0.00210165 | $178,878 | $1,393,479 |
| Oct-26 2025 | $0.00212425 | $0.00205174 | $0.00213113 | $0.00207576 | $159,482 | $1,435,083 |