Market Cap $3.33T
1%
Volume 24h $163.14B
-7.43%
BTC % 54.74%
0.01%
ETH % 10.97%
0.63%
Coins
33.735
+1
Exchanges
885
Last update
1 minute ago
Ta-da (TADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00144859 | $0.001447 | $0.0015378 | $0.0015378 | $155,242 | $971,884 |
| Nov-28 2025 | $0.00153627 | $0.00150511 | $0.00161362 | $0.00154323 | $124,115 | $1,031,736 |
| Nov-27 2025 | $0.00154076 | $0.00151085 | $0.00158869 | $0.00157506 | $149,599 | $1,035,077 |
| Nov-26 2025 | $0.00157987 | $0.00154515 | $0.00161387 | $0.00159575 | $158,938 | $1,061,354 |
| Nov-25 2025 | $0.00159831 | $0.00154381 | $0.00163303 | $0.00162642 | $124,602 | $1,073,820 |
| Nov-24 2025 | $0.00163341 | $0.00150444 | $0.00164182 | $0.00150444 | $88,351 | $1,097,401 |
| Nov-23 2025 | $0.00151378 | $0.00143152 | $0.00151936 | $0.00143739 | $135,946 | $1,016,948 |
| Nov-22 2025 | $0.00144162 | $0.00139933 | $0.00144173 | $0.00144107 | $155,959 | $968,623 |
| Nov-21 2025 | $0.00141005 | $0.00137326 | $0.00155318 | $0.00153074 | $152,966 | $948,520 |
| Nov-20 2025 | $0.0015515 | $0.00151264 | $0.00164725 | $0.00160594 | $127,586 | $1,044,064 |
| Nov-19 2025 | $0.00160915 | $0.00154556 | $0.00165392 | $0.00163887 | $151,157 | $1,083,038 |
| Nov-18 2025 | $0.0016498 | $0.00162953 | $0.00166615 | $0.00164846 | $156,261 | $1,111,291 |
| Nov-17 2025 | $0.00164628 | $0.00159262 | $0.0016744 | $0.00159732 | $84,346 | $1,108,915 |
| Nov-16 2025 | $0.00170769 | $0.00170188 | $0.00178895 | $0.00175404 | $105,396 | $1,150,887 |
| Nov-15 2025 | $0.00176354 | $0.00172252 | $0.00179268 | $0.00172801 | $128,777 | $1,188,527 |