Market Cap $3.49T 0.54%
Volume 24h $168.34B -19.49%
BTC % 61.18% -0.11%
ETH % 8.4% -1.31%
Coins 32.260 +6
Exchanges 885
Last update 3 Minutes ago
Ta-da TADA

Ta-da (TADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00374368 $0.0037147 $0.00378896 $0.00377081 $115,595 $2,493,005
Jun-26 2025 $0.00377088 $0.00377088 $0.00388749 $0.0038659 $106,055 $2,511,115
Jun-25 2025 $0.0038542 $0.0038542 $0.00400321 $0.00395681 $106,946 $2,566,577
Jun-24 2025 $0.00395708 $0.00393517 $0.00398887 $0.0039429 $111,398 $2,635,087
Jun-23 2025 $0.003909 $0.00370205 $0.00391005 $0.00370471 $160,276 $2,603,054
Jun-22 2025 $0.00370181 $0.00362655 $0.00387016 $0.00382934 $155,498 $2,465,082
Jun-21 2025 $0.0038266 $0.0037684 $0.00408339 $0.00401904 $141,602 $2,548,156
Jun-20 2025 $0.00402344 $0.00399028 $0.00421035 $0.00420669 $151,905 $2,679,224
Jun-19 2025 $0.00421099 $0.00416929 $0.00422935 $0.00422005 $159,049 $2,804,116
Jun-18 2025 $0.00422273 $0.00417197 $0.00426041 $0.00421636 $138,198 $2,811,933
Jun-17 2025 $0.00422724 $0.0041433 $0.00448708 $0.00438196 $153,996 $2,814,926
Jun-16 2025 $0.00436461 $0.00428379 $0.00445516 $0.00429017 $133,349 $2,906,391
Jun-15 2025 $0.00428158 $0.00423557 $0.00432249 $0.00425887 $150,078 $2,851,083
Jun-14 2025 $0.00424083 $0.00421387 $0.00431296 $0.00431197 $146,693 $2,824,122
Jun-13 2025 $0.00430305 $0.00419454 $0.00433712 $0.00433712 $160,733 $2,865,557

Historical and market price analysis of Ta-da (TADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 494 days, from day 02-20-2024.