Market Cap $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Coins
28.906
+13
Exchanges
885
Last update
0 Seconds ago
Ta-da (TADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.031517 | $0.031209 | $0.031984 | $0.03158 | $117,003 | $7,203,078 |
| Sep-25 2024 | $0.03158 | $0.031115 | $0.031676 | $0.031396 | $112,972 | $7,217,261 |
| Sep-24 2024 | $0.031309 | $0.03052 | $0.031964 | $0.031964 | $126,889 | $7,151,031 |
| Sep-23 2024 | $0.031946 | $0.03181 | $0.032811 | $0.032307 | $130,093 | $7,299,366 |
| Sep-22 2024 | $0.032119 | $0.031898 | $0.033296 | $0.033217 | $110,565 | $7,297,540 |
| Sep-21 2024 | $0.033108 | $0.032553 | $0.033323 | $0.032553 | $109,332 | $7,517,738 |
| Sep-20 2024 | $0.032461 | $0.032349 | $0.035253 | $0.035015 | $128,955 | $7,370,883 |
| Sep-19 2024 | $0.034989 | $0.032129 | $0.03517 | $0.032129 | $145,485 | $7,913,663 |
| Sep-18 2024 | $0.031918 | $0.031647 | $0.032722 | $0.032304 | $113,746 | $7,214,053 |
| Sep-17 2024 | $0.032306 | $0.031619 | $0.032411 | $0.031629 | $114,039 | $7,302,038 |
| Sep-16 2024 | $0.031614 | $0.031614 | $0.033807 | $0.033807 | $114,607 | $7,146,030 |
| Sep-15 2024 | $0.033994 | $0.033994 | $0.034995 | $0.03489 | $108,819 | $7,680,681 |
| Sep-14 2024 | $0.034883 | $0.034455 | $0.03597 | $0.03597 | $113,756 | $7,882,355 |
| Sep-13 2024 | $0.036057 | $0.033399 | $0.036057 | $0.033437 | $128,520 | $8,141,242 |
| Sep-12 2024 | $0.033444 | $0.033295 | $0.034127 | $0.033295 | $112,502 | $7,545,298 |