Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
1 minute ago
Ta-da (TADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.025677 | $0.024892 | $0.025681 | $0.025077 | $166,308 | $6,206,683 |
| Oct-26 2024 | $0.025084 | $0.024675 | $0.025406 | $0.024681 | $180,904 | $6,062,192 |
| Oct-25 2024 | $0.025695 | $0.025695 | $0.027388 | $0.027388 | $167,433 | $6,210,864 |
| Oct-24 2024 | $0.027383 | $0.026746 | $0.027417 | $0.027173 | $179,747 | $6,616,668 |
| Oct-23 2024 | $0.026988 | $0.026066 | $0.026988 | $0.026798 | $134,506 | $6,519,778 |
| Oct-22 2024 | $0.026806 | $0.026676 | $0.027397 | $0.027376 | $121,732 | $6,473,940 |
| Oct-21 2024 | $0.027481 | $0.027211 | $0.028181 | $0.028095 | $117,562 | $6,635,747 |
| Oct-20 2024 | $0.028097 | $0.027123 | $0.028371 | $0.027313 | $122,683 | $6,768,616 |
| Oct-19 2024 | $0.027225 | $0.027042 | $0.028445 | $0.027999 | $118,895 | $6,555,372 |
| Oct-18 2024 | $0.027995 | $0.027379 | $0.028051 | $0.027781 | $129,804 | $6,735,468 |
| Oct-17 2024 | $0.027966 | $0.027966 | $0.030426 | $0.029834 | $277,589 | $6,700,141 |
| Oct-16 2024 | $0.029875 | $0.028095 | $0.030518 | $0.028513 | $141,036 | $7,152,834 |
| Oct-15 2024 | $0.028414 | $0.028302 | $0.029578 | $0.029494 | $114,805 | $6,796,503 |
| Oct-14 2024 | $0.029656 | $0.029185 | $0.029767 | $0.029298 | $121,665 | $7,091,362 |
| Oct-13 2024 | $0.029294 | $0.02902 | $0.030486 | $0.029726 | $115,083 | $6,990,907 |