Market Cap $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Coins
28.507
+15
Exchanges
885
Last update
2 Minutes ago
Ta-da (TADA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.043291 | $0.04191 | $0.043776 | $0.042012 | $106,416 | $8,519,536 |
| Aug-17 2024 | $0.042104 | $0.041439 | $0.042151 | $0.041582 | $111,253 | $8,282,676 |
| Aug-16 2024 | $0.041783 | $0.041135 | $0.043279 | $0.042835 | $120,062 | $8,090,303 |
| Aug-15 2024 | $0.042937 | $0.042389 | $0.044073 | $0.043396 | $112,257 | $8,313,744 |
| Aug-14 2024 | $0.043308 | $0.042909 | $0.045333 | $0.045333 | $116,590 | $8,385,677 |
| Aug-13 2024 | $0.045334 | $0.044342 | $0.045629 | $0.044738 | $113,921 | $8,777,905 |
| Aug-12 2024 | $0.044502 | $0.042661 | $0.045038 | $0.042778 | $292,494 | $8,616,858 |
| Aug-11 2024 | $0.042729 | $0.042701 | $0.049402 | $0.048554 | $347,444 | $8,273,462 |
| Aug-10 2024 | $0.048571 | $0.045554 | $0.048571 | $0.045554 | $146,820 | $9,404,790 |
| Aug-09 2024 | $0.04517 | $0.045098 | $0.048146 | $0.048071 | $300,674 | $8,746,238 |
| Aug-08 2024 | $0.048227 | $0.04787 | $0.049906 | $0.047908 | $150,598 | $9,338,068 |
| Aug-07 2024 | $0.047911 | $0.047911 | $0.052299 | $0.051469 | $1,055,154 | $8,301,056 |
| Aug-06 2024 | $0.051813 | $0.050607 | $0.052773 | $0.050607 | $133,918 | $8,971,138 |
| Aug-05 2024 | $0.050606 | $0.048531 | $0.059922 | $0.059922 | $236,845 | $8,762,695 |
| Aug-04 2024 | $0.060319 | $0.057745 | $0.062786 | $0.061159 | $127,485 | $10,445,825 |