Market Cap $2.59T -0.5%
Volume 24h $90.90B -25.13%
BTC % 51.98% -0.15%
ETH % 15.15% 0.85%
Coins 28.271 +2
Exchanges 885
Last update 0 Seconds ago
Ta-da TADA

Ta-da (TADA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.069035 $0.066959 $0.069035 $0.067233 $111,528 $11,934,346
Jul-26 2024 $0.067219 $0.063972 $0.067471 $0.063972 $143,566 $11,619,234
Jul-25 2024 $0.063736 $0.061836 $0.063881 $0.063881 $139,069 $11,013,632
Jul-24 2024 $0.064135 $0.064135 $0.06616 $0.064612 $142,204 $11,082,121
Jul-23 2024 $0.064589 $0.064559 $0.069573 $0.069113 $123,136 $11,159,967
Jul-22 2024 $0.06898 $0.067782 $0.071469 $0.07095 $175,245 $11,916,774
Jul-21 2024 $0.070183 $0.068842 $0.071684 $0.069212 $157,616 $12,124,697
Jul-20 2024 $0.069294 $0.068978 $0.07033 $0.069581 $186,150 $11,953,276
Jul-19 2024 $0.070023 $0.066909 $0.070023 $0.067632 $84,204 $12,078,397
Jul-18 2024 $0.067719 $0.067719 $0.070241 $0.069486 $111,331 $11,680,637
Jul-17 2024 $0.069232 $0.069232 $0.071824 $0.071201 $152,042 $11,940,701
Jul-16 2024 $0.071317 $0.070373 $0.074182 $0.073476 $159,152 $12,285,618
Jul-15 2024 $0.072958 $0.069112 $0.072958 $0.069112 $144,275 $12,559,032
Jul-14 2024 $0.069335 $0.067194 $0.069752 $0.067194 $136,553 $11,933,542
Jul-13 2024 $0.067036 $0.064322 $0.068107 $0.064564 $136,821 $11,509,429

Historical and market price analysis of Ta-da (TADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 159 days, from day 02-20-2024.