Market Cap CN¥18.90T 4.08%
Volume 24h CN¥1.22T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Ta-da TADA

Ta-da (TADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.492317 CN¥0.492317 CN¥0.510653 CN¥0.505165 CN¥809,379 CN¥84,918,232
Jul-17 2024 CN¥0.503319 CN¥0.503319 CN¥0.522164 CN¥0.517634 CN¥1,105,342 CN¥86,808,897
Jul-16 2024 CN¥0.518475 CN¥0.511617 CN¥0.53931 CN¥0.534171 CN¥1,157,037 CN¥89,316,442
Jul-15 2024 CN¥0.530411 CN¥0.502446 CN¥0.530411 CN¥0.502446 CN¥1,048,877 CN¥91,304,166
Jul-14 2024 CN¥0.504065 CN¥0.488506 CN¥0.5071 CN¥0.488506 CN¥992,743 CN¥86,756,853
Jul-13 2024 CN¥0.487355 CN¥0.467621 CN¥0.495141 CN¥0.469381 CN¥994,688 CN¥83,673,547
Jul-12 2024 CN¥0.469754 CN¥0.466389 CN¥0.473767 CN¥0.470809 CN¥906,899 CN¥80,639,836
Jul-11 2024 CN¥0.470667 CN¥0.469504 CN¥0.483739 CN¥0.475818 CN¥938,387 CN¥80,762,366
Jul-10 2024 CN¥0.475676 CN¥0.439235 CN¥0.475676 CN¥0.440279 CN¥1,132,975 CN¥81,564,272
Jul-09 2024 CN¥0.437987 CN¥0.436569 CN¥0.463772 CN¥0.451156 CN¥1,288,366 CN¥75,024,407
Jul-08 2024 CN¥0.449706 CN¥0.436462 CN¥0.481435 CN¥0.47148 CN¥1,505,508 CN¥53,596,265
Jul-07 2024 CN¥0.483706 CN¥0.476793 CN¥0.544136 CN¥0.541787 CN¥1,749,082 CN¥57,186,116
Jul-06 2024 CN¥0.543187 CN¥0.516209 CN¥0.546571 CN¥0.517799 CN¥1,141,999 CN¥64,187,359
Jul-05 2024 CN¥0.518883 CN¥0.396355 CN¥0.519625 CN¥0.475675 CN¥1,957,547 CN¥61,255,379
Jul-04 2024 CN¥0.488292 CN¥0.487879 CN¥0.534363 CN¥0.534363 CN¥1,251,768 CN¥57,603,500

Historical and market price analysis of Ta-da (TADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.