Market Cap MX$49.77T -0.23%
Volume 24h MX$2.03T 4.7%
BTC % 50.68% 0.31%
ETH % 16.36% -0.06%
Coins 27.571 +27
Exchanges 885
Last update 2 Minutes ago
T-800 T-800

T-800 (T-800) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2023 MX$0.00009821 MX$0.00009821 MX$0.00009821 MX$0.00009821 - -
Sep-26 2023 MX$0.00009821 MX$0.00009821 MX$0.00009821 MX$0.00009821 - -
Sep-25 2023 MX$0.00009821 MX$0.00009821 MX$0.00009821 MX$0.00009821 - -
Sep-24 2023 MX$0.00009821 MX$0.00009821 MX$0.00009821 MX$0.00009821 - -
Sep-23 2023 MX$0.00009821 MX$0.00009821 MX$0.00009821 MX$0.00009821 - -
Sep-22 2023 MX$0.00009821 MX$0.00009821 MX$0.00009821 MX$0.00009821 - -
Sep-21 2023 MX$0.00009821 MX$0.00009811 MX$0.00010021 MX$0.00009996 - -
Sep-20 2023 MX$0.00009982 MX$0.0000998 MX$0.0001026 MX$0.0001026 MX$129 -
Sep-19 2023 MX$0.00010265 MX$0.0001022 MX$0.00010326 MX$0.00010265 MX$718 -
Sep-18 2023 MX$0.00010265 MX$0.00010265 MX$0.00010265 MX$0.00010265 - -
Sep-17 2023 MX$0.00010265 MX$0.00010265 MX$0.00010265 MX$0.00010265 - -
Sep-16 2023 MX$0.00010265 MX$0.00010265 MX$0.00010265 MX$0.00010265 - -
Sep-15 2023 MX$0.00010265 MX$0.00010254 MX$0.00010316 MX$0.00010272 - -
Sep-14 2023 MX$0.00010302 MX$0.00010062 MX$0.00010302 MX$0.00010062 MX$47 -
Sep-13 2023 MX$0.00010062 MX$0.00010062 MX$0.00010062 MX$0.00010062 - -

Historical and market price analysis of T-800 (T-800), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45268 MXN.