Market Cap CHF2.42T -0.45%
Volume 24h CHF99.77B 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 30 Seconds ago
T-800 T-800

T-800 (T-800) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-27 2023 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 - -
Sep-26 2023 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 - -
Sep-25 2023 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 - -
Sep-24 2023 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 - -
Sep-23 2023 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 - -
Sep-22 2023 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 CHF0.0000047727 - -
Sep-21 2023 CHF0.0000047727 CHF0.0000047681 CHF0.0000048699 CHF0.0000048578 - -
Sep-20 2023 CHF0.000004851 CHF0.0000048499 CHF0.0000049863 CHF0.0000049863 CHF6 -
Sep-19 2023 CHF0.0000049885 CHF0.0000049668 CHF0.0000050181 CHF0.0000049887 CHF35 -
Sep-18 2023 CHF0.0000049887 CHF0.0000049887 CHF0.0000049887 CHF0.0000049887 - -
Sep-17 2023 CHF0.0000049887 CHF0.0000049887 CHF0.0000049887 CHF0.0000049887 - -
Sep-16 2023 CHF0.0000049887 CHF0.0000049887 CHF0.0000049887 CHF0.0000049887 - -
Sep-15 2023 CHF0.0000049887 CHF0.0000049834 CHF0.0000050133 CHF0.000004992 - -
Sep-14 2023 CHF0.0000050066 CHF0.00000489 CHF0.0000050066 CHF0.00000489 CHF2 -
Sep-13 2023 CHF0.00000489 CHF0.00000489 CHF0.00000489 CHF0.00000489 - -

Historical and market price analysis of T-800 (T-800), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 86 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89674 CHF.