Market Cap Tk320.39T -0.41%
Volume 24h Tk12.61T 0.32%
BTC % 50.74% 0.41%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 3 Minutes ago
T-800 T-800

T-800 (T-800) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-27 2023 Tk0.00063295 Tk0.00063295 Tk0.00063295 Tk0.00063295 - -
Sep-26 2023 Tk0.00063295 Tk0.00063295 Tk0.00063295 Tk0.00063295 - -
Sep-25 2023 Tk0.00063295 Tk0.00063295 Tk0.00063295 Tk0.00063295 - -
Sep-24 2023 Tk0.00063295 Tk0.00063295 Tk0.00063295 Tk0.00063295 - -
Sep-23 2023 Tk0.00063295 Tk0.00063295 Tk0.00063295 Tk0.00063295 - -
Sep-22 2023 Tk0.00063295 Tk0.00063295 Tk0.00063295 Tk0.00063295 - -
Sep-21 2023 Tk0.00063295 Tk0.00063234 Tk0.00064585 Tk0.00064424 - -
Sep-20 2023 Tk0.00064333 Tk0.00064319 Tk0.00066128 Tk0.00066128 Tk834 -
Sep-19 2023 Tk0.00066157 Tk0.00065869 Tk0.0006655 Tk0.0006616 Tk4,629 -
Sep-18 2023 Tk0.0006616 Tk0.0006616 Tk0.0006616 Tk0.0006616 - -
Sep-17 2023 Tk0.0006616 Tk0.0006616 Tk0.0006616 Tk0.0006616 - -
Sep-16 2023 Tk0.0006616 Tk0.0006616 Tk0.0006616 Tk0.0006616 - -
Sep-15 2023 Tk0.0006616 Tk0.0006609 Tk0.00066486 Tk0.00066204 - -
Sep-14 2023 Tk0.00066397 Tk0.00064851 Tk0.00066397 Tk0.00064851 Tk304 -
Sep-13 2023 Tk0.00064851 Tk0.00064851 Tk0.00064851 Tk0.00064851 - -

Historical and market price analysis of T-800 (T-800), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.92483 BDT.