Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
Syscoin SYS

Syscoin (SYS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.036456 $0.033151 $0.036456 $0.033252 $4,506,313 $30,005,446
Jul-07 2025 $0.033204 $0.032996 $0.034869 $0.033795 $4,801,641 $27,329,076
Jul-06 2025 $0.034095 $0.03259 $0.034284 $0.032741 $1,393,115 $28,060,090
Jul-05 2025 $0.032914 $0.032323 $0.033677 $0.032833 $1,365,800 $27,085,457
Jul-04 2025 $0.032726 $0.032219 $0.035414 $0.035232 $1,675,759 $26,929,016
Jul-03 2025 $0.035323 $0.034825 $0.035768 $0.035341 $1,712,823 $29,063,133
Jul-02 2025 $0.035371 $0.032032 $0.035716 $0.0324 $2,164,697 $29,100,942
Jul-01 2025 $0.0322 $0.032128 $0.034169 $0.034169 $1,892,234 $26,489,658
Jun-30 2025 $0.034163 $0.033735 $0.035947 $0.035947 $2,086,582 $28,102,358
Jun-29 2025 $0.035812 $0.033826 $0.035812 $0.034162 $1,862,936 $29,456,219
Jun-28 2025 $0.03421 $0.032581 $0.03421 $0.032862 $1,183,559 $28,136,764
Jun-27 2025 $0.032955 $0.032135 $0.033572 $0.032135 $2,977,971 $27,102,499
Jun-26 2025 $0.032248 $0.032171 $0.033637 $0.032892 $1,413,668 $26,518,908
Jun-25 2025 $0.032741 $0.032741 $0.03416 $0.03416 $1,492,969 $26,921,892
Jun-24 2025 $0.033669 $0.033554 $0.034485 $0.033801 $1,581,369 $27,682,403

Historical and market price analysis of Syscoin (SYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3976 days, from day 08-20-2014.