Market Cap $2.54T
-1.63%
Volume 24h $207.18B
-3.49%
BTC % 54.44%
-0.56%
ETH % 9.57%
-0.41%
Coins
34.333
+11
Exchanges
885
Last update
2 Minutes ago
Syscoin (SYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.011286 | $0.011177 | $0.011512 | $0.0112 | $948,992 | $9,819,732 |
| Mar-09 2026 | $0.011189 | $0.011043 | $0.011644 | $0.011107 | $1,778,137 | $9,735,400 |
| Mar-08 2026 | $0.011008 | $0.010545 | $0.011346 | $0.010748 | $1,670,348 | $9,577,736 |
| Mar-07 2026 | $0.010702 | $0.010702 | $0.011052 | $0.011052 | $1,149,473 | $9,312,241 |
| Mar-06 2026 | $0.011053 | $0.01091 | $0.011596 | $0.011347 | $1,652,296 | $9,616,680 |
| Mar-05 2026 | $0.01134 | $0.011206 | $0.01172 | $0.011567 | $945,304 | $9,865,441 |
| Mar-04 2026 | $0.01162 | $0.011215 | $0.01188 | $0.011368 | $1,895,466 | $10,108,276 |
| Mar-03 2026 | $0.011444 | $0.011152 | $0.01152 | $0.011221 | $2,728,080 | $9,953,996 |
| Mar-02 2026 | $0.011329 | $0.010769 | $0.01145 | $0.010949 | $3,390,714 | $9,853,653 |
| Mar-01 2026 | $0.010866 | $0.010633 | $0.011556 | $0.011556 | $5,295,203 | $9,449,979 |
| Feb-28 2026 | $0.011294 | $0.010092 | $0.011294 | $0.010751 | $2,465,254 | $9,821,259 |
| Feb-27 2026 | $0.010812 | $0.010761 | $0.011339 | $0.011009 | $1,658,638 | $9,179,431 |
| Feb-26 2026 | $0.011037 | $0.010824 | $0.011435 | $0.011435 | $1,802,791 | $9,370,668 |
| Feb-25 2026 | $0.011691 | $0.01068 | $0.01178 | $0.01068 | $3,769,201 | $9,925,484 |
| Feb-24 2026 | $0.010711 | $0.010509 | $0.011005 | $0.010986 | $3,745,347 | $9,093,813 |