Market Cap $2.49T
-1.02%
Volume 24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
Coins
34.238
+1
Exchanges
885
Last update
31 Seconds ago
Syscoin (SYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.012874 | $0.01279 | $0.013653 | $0.01348 | $4,188,167 | $10,929,793 |
| Feb-17 2026 | $0.01345 | $0.01345 | $0.013815 | $0.013815 | $4,098,411 | $11,419,103 |
| Feb-16 2026 | $0.01384 | $0.013526 | $0.013851 | $0.013688 | $4,823,699 | $11,750,194 |
| Feb-15 2026 | $0.01351 | $0.01341 | $0.014431 | $0.014402 | $4,239,353 | $11,469,890 |
| Feb-14 2026 | $0.014508 | $0.014091 | $0.014563 | $0.014158 | $4,969,576 | $12,317,040 |
| Feb-13 2026 | $0.014183 | $0.013665 | $0.014392 | $0.01437 | $5,462,598 | $12,041,718 |
| Feb-12 2026 | $0.014143 | $0.01306 | $0.014761 | $0.01306 | $9,290,805 | $12,007,710 |
| Feb-11 2026 | $0.012995 | $0.012462 | $0.013023 | $0.012854 | $4,826,127 | $11,033,228 |
| Feb-10 2026 | $0.012867 | $0.012742 | $0.013388 | $0.013351 | $2,255,143 | $10,924,289 |
| Feb-09 2026 | $0.013421 | $0.012664 | $0.013436 | $0.012943 | $2,972,913 | $11,394,501 |
| Feb-08 2026 | $0.013008 | $0.012918 | $0.013534 | $0.013511 | $2,298,200 | $11,043,511 |
| Feb-07 2026 | $0.013546 | $0.013352 | $0.013843 | $0.013795 | $3,241,499 | $11,500,353 |
| Feb-06 2026 | $0.013874 | $0.011951 | $0.013874 | $0.011951 | $5,555,448 | $11,778,701 |
| Feb-05 2026 | $0.012556 | $0.012353 | $0.014547 | $0.014489 | $6,604,525 | $10,660,054 |
| Feb-04 2026 | $0.014466 | $0.014246 | $0.014933 | $0.014468 | $4,173,036 | $12,282,025 |