Market Cap $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Coins 33.551 +17
Exchanges 885
Last update 2 Minutes ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00228891 $0.00228592 $0.00238058 $0.00228713 $17,492 $12,875
Oct-26 2025 $0.00228693 $0.00228496 $0.00228918 $0.00228848 $18,053 $12,864
Oct-25 2025 $0.0022888 $0.00226046 $0.00232471 $0.00232162 $27,240 $12,875
Oct-24 2025 $0.00232186 $0.0023209 $0.00232351 $0.00232344 $66,474 $13,060
Oct-23 2025 $0.00232371 $0.00231556 $0.00232371 $0.00231556 $71,263 $13,071
Oct-22 2025 $0.00231495 $0.00226087 $0.00231495 $0.00229025 $48,946 $13,022
Oct-21 2025 $0.00229466 $0.00229466 $0.00234346 $0.00234346 $24,298 $12,908
Oct-20 2025 $0.00234208 $0.00234208 $0.00244281 $0.00236592 $46,906 $13,174
Oct-19 2025 $0.00230886 $0.00230886 $0.00248477 $0.0024454 $18,988 $12,987
Oct-18 2025 $0.00258956 $0.0025428 $0.0026318 $0.00263155 $30,746 $14,566
Oct-17 2025 $0.00262919 $0.00260812 $0.00270722 $0.00270722 $15,613 $14,789
Oct-16 2025 $0.00270753 $0.00270753 $0.00276741 $0.00276741 $58,682 $15,230
Oct-15 2025 $0.00276766 $0.00275446 $0.00277855 $0.00275453 $62,402 $15,568
Oct-14 2025 $0.00274976 $0.00272892 $0.00276052 $0.00273635 $36,206 $15,467
Oct-13 2025 $0.00273683 $0.0026954 $0.00279113 $0.00279113 $19,121 $15,395

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 07-09-2021.