Market Cap $4.58T 2.18%
Volume 24h $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
Coins 33.337 +14
Exchanges 885
Last update 24 Seconds ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00274102 $0.00273275 $0.00275182 $0.00274124 $68,698 $15,418
Oct-04 2025 $0.00275574 $0.00275574 $0.00279309 $0.00276847 $63,160 $15,501
Oct-03 2025 $0.00276962 $0.0026985 $0.00280038 $0.00271164 $51,733 $15,579
Oct-02 2025 $0.00271111 $0.00268919 $0.0027907 $0.0027907 $36,269 $15,250
Oct-01 2025 $0.00268038 $0.00263717 $0.00278043 $0.00275834 $25,187 $15,077
Sep-30 2025 $0.00275832 $0.00275832 $0.00283551 $0.00281784 $71,205 $15,516
Sep-29 2025 $0.00281707 $0.00281567 $0.00282432 $0.00282319 $64,819 $15,846
Sep-28 2025 $0.00282315 $0.0028217 $0.00283906 $0.00283906 $66,099 $15,880
Sep-27 2025 $0.0028518 $0.002725 $0.00289836 $0.00273148 $62,432 $16,041
Sep-26 2025 $0.00273301 $0.00273301 $0.00277099 $0.00277099 $31,318 $15,373
Sep-25 2025 $0.00279549 $0.00250777 $0.00286112 $0.00250777 $72,248 $15,725
Sep-24 2025 $0.00250615 $0.00250615 $0.00255644 $0.00253828 $38,973 $14,097
Sep-23 2025 $0.00254065 $0.00252419 $0.00262674 $0.00260577 $40,387 $14,291
Sep-22 2025 $0.00260455 $0.00256453 $0.00272541 $0.00268916 $34,599 $14,651
Sep-21 2025 $0.00269072 $0.00269072 $0.00273317 $0.00273195 $54,006 $15,135

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1550 days, from day 07-10-2021.