Market Cap $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000121898488909779 | $0.000000000121898488909779 | $0.000000000121898488909779 | $0.000000000121898488909779 | - | - |
| Apr-07 2026 | $0.000000000121898488909779 | $0.000000000121898488909779 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-06 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-05 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-04 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-03 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-02 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000015115519628744 | - | - |
| Apr-01 2026 | $0.00000000015115519628744 | $0.00000000015115519628744 | $0.00000000017745558599622 | $0.00000000017745558599622 | - | - |
| Mar-31 2026 | $0.00000000018497305975193 | $0.0000000001722918098778 | $0.00000000018497305975193 | $0.0000000001722918098778 | - | - |
| Mar-30 2026 | $0.0000000001722918098778 | $0.0000000001579734844582 | $0.0000000001722918098778 | $0.0000000001579734844582 | - | - |
| Mar-29 2026 | $0.0000000001579734844582 | $0.00000000013617964379733 | $0.0000000001579734844582 | $0.00000000013617964379733 | - | - |
| Mar-28 2026 | $0.00000000013617964379733 | $0.00000000013617964379733 | $0.00000000013617964379733 | $0.00000000013617964379733 | - | - |
| Mar-27 2026 | $0.00000000013617964379733 | $0.00000000013617964379733 | $0.00000000013617964379733 | $0.00000000013617964379733 | - | - |
| Mar-26 2026 | $0.00000000013617964379733 | $0.0000000001211404686096 | $0.00000000013617964379733 | $0.0000000001211404686096 | - | - |
| Mar-25 2026 | $0.0000000001211404686096 | $0.0000000001211404686096 | $0.0000000001211404686096 | $0.0000000001211404686096 | - | - |