Market Cap $3.10T
-1.67%
Volume 24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
20 Seconds ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00278746 | $0.00275176 | $0.00284379 | $0.00275176 | $148,802 | $15,679 |
| May-02 2025 | $0.0027596 | $0.00274058 | $0.00277212 | $0.00274551 | $152,095 | $15,523 |
| May-01 2025 | $0.0027549 | $0.00274599 | $0.00277932 | $0.00275806 | $150,248 | $15,496 |
| Apr-30 2025 | $0.00267029 | $0.00257823 | $0.00268711 | $0.00263642 | $148,484 | $15,020 |
| Apr-29 2025 | $0.00261919 | $0.00261919 | $0.00281198 | $0.00279481 | $148,447 | $14,733 |
| Apr-28 2025 | $0.00280297 | $0.00279459 | $0.00297265 | $0.00296224 | $148,578 | $15,767 |
| Apr-27 2025 | $0.00297669 | $0.00282686 | $0.00298304 | $0.00286402 | $165,644 | $16,744 |
| Apr-26 2025 | $0.00287964 | $0.0026934 | $0.00287964 | $0.00270098 | $153,929 | $16,198 |
| Apr-25 2025 | $0.00275411 | $0.0023175 | $0.00275814 | $0.00234888 | $188,318 | $15,492 |
| Apr-24 2025 | $0.00234905 | $0.0023444 | $0.00243968 | $0.00243676 | $126,853 | $13,213 |
| Apr-23 2025 | $0.00241898 | $0.00233044 | $0.00250474 | $0.00233099 | $154,384 | $13,607 |
| Apr-22 2025 | $0.002336 | $0.00232923 | $0.00242499 | $0.00242499 | $181,377 | $13,140 |
| Apr-21 2025 | $0.00243751 | $0.00239474 | $0.00251094 | $0.00240066 | $206,690 | $13,711 |
| Apr-20 2025 | $0.00240101 | $0.00239161 | $0.00240125 | $0.00239376 | $204,118 | $13,506 |
| Apr-19 2025 | $0.00239332 | $0.00239194 | $0.00240344 | $0.00240239 | $199,907 | $13,462 |