Market Cap $2.60T
-4.56%
Volume 24h $241.54B
23.8%
BTC % 53.9%
-0.59%
ETH % 10.07%
-1.88%
Coins
34.353
+8
Exchanges
885
Last update
3 Minutes ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000087692037890518 | $0.000000000087692037890518 | $0.00000000011818845712124 | $0.00000000011818845712124 | - | $0 |
| Mar-17 2026 | $0.00000000011818845712124 | $0.000000000098557435027979 | $0.00000000017835279740229 | $0.00000000017835279740229 | - | $0 |
| Mar-16 2026 | $0.00000000017835279740229 | $0.00000000015846315815889 | $0.00000000017835279740229 | $0.00000000015846315815889 | - | $0 |
| Mar-15 2026 | $0.00000000015846315815889 | $0.00000000015846315815889 | $0.00000000023131839481739 | $0.00000000021748376116273 | - | $0 |
| Mar-14 2026 | $0.00000000021748376116273 | $0.00000000015255309943817 | $0.00000000032272332177466 | $0.00000000015329407202339 | - | $0 |
| Mar-13 2026 | $0.00000000015329407202339 | $0.000000000084606332098929 | $0.00000000020994314304913 | $0.00000000020994314304913 | $0 | $0 |
| Mar-12 2026 | $0.00000000020994314304913 | $0.00000000013527761459743 | $0.00000000020994314304913 | $0.00000000013801718618836 | - | $0 |
| Mar-11 2026 | $0.00000000013801718618836 | $0.00000000013801718618836 | $0.0000000001880616250025 | $0.0000000001880616250025 | $0 | $0 |
| Mar-10 2026 | $0.0000000001880616250025 | $0.0000000001880616250025 | $0.00000000019272900807421 | $0.00000000018950191634868 | - | $0 |
| Mar-09 2026 | $0.00000000018950191634868 | $0.00000000018496687175763 | $0.00000000018950191634868 | $0.00000000018613142906319 | - | $0 |
| Mar-08 2026 | $0.00000000018613142906319 | $0.00000000018613142906319 | $0.00000000018613142906319 | $0.00000000018613142906319 | - | $0 |
| Mar-07 2026 | $0.00000000018613142906319 | $0.00000000018599757935362 | $0.00000000018613142906319 | $0.00000000018599757935362 | - | $0 |
| Mar-06 2026 | $0.00000000018599757935362 | $0.00000000018599757935362 | $0.00000000022473707073727 | $0.00000000022473707073727 | - | $0 |
| Mar-05 2026 | $0.00000000022473707073727 | $0.00000000019915040148692 | $0.00000000022473707073727 | $0.00000000019915040148692 | - | $0 |
| Mar-04 2026 | $0.00000000019915040148692 | $0.00000000019053123187521 | $0.0000000002041856151572 | $0.00000000019053123187521 | - | $0 |