Market Cap $3.83T 3.88%
Volume 24h $399.61B 33.1%
BTC % 60.03% -0.31%
ETH % 9.3% 2.04%
Coins 32.377 +9
Exchanges 885
Last update 10 Seconds ago
Synthetify SNY

Synthetify (SNY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00317069 $0.00316923 $0.00339419 $0.00335245 $121,370 $17,835
Jul-08 2025 $0.00352326 $0.00327714 $0.0035347 $0.0035347 $120,709 $19,818
Jul-07 2025 $0.00352777 $0.00352777 $0.00370322 $0.00370322 $127,039 $19,844
Jul-06 2025 $0.00375955 $0.0036662 $0.00376768 $0.00376074 $129,423 $21,147
Jul-05 2025 $0.0037652 $0.00358589 $0.0038156 $0.00367324 $131,850 $21,179
Jul-04 2025 $0.00375249 $0.00370331 $0.00389607 $0.00380008 $116,535 $21,108
Jul-03 2025 $0.00379522 $0.00350245 $0.00382003 $0.0035434 $118,842 $21,348
Jul-02 2025 $0.00363819 $0.00293889 $0.00363819 $0.00293889 $116,182 $20,465
Jul-01 2025 $0.00284123 $0.00284123 $0.00325888 $0.003199 $104,981 $15,982
Jun-30 2025 $0.00319333 $0.00315241 $0.00348701 $0.00348461 $112,395 $17,963
Jun-29 2025 $0.0034847 $0.00346239 $0.00350083 $0.00346343 $111,849 $19,601
Jun-28 2025 $0.00342443 $0.00340493 $0.00349379 $0.00349306 $104,673 $19,262
Jun-27 2025 $0.00349377 $0.00345448 $0.00353027 $0.00351572 $106,882 $19,652
Jun-26 2025 $0.00355303 $0.00355303 $0.00386551 $0.00385979 $109,342 $19,986
Jun-25 2025 $0.00386068 $0.00384587 $0.00403371 $0.00396061 $108,035 $21,716

Historical and market price analysis of Synthetify (SNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1462 days, from day 07-10-2021.