Market Cap $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000927 | $0.0000000927 | $0.00005686 | $0.00002028 | $1,025 | $1 |
| Jan-15 2026 | $0.00002284 | $0.00001582 | $0.00007997 | $0.00006 | $2,551 | $128 |
| Jan-14 2026 | $0.00002882 | $0.00002696 | $0.00007846 | $0.00007701 | $4,925 | $162 |
| Jan-13 2026 | $0.00008148 | $0.0000025735 | $0.00008308 | $0.0000025735 | $8,325 | $458 |
| Jan-12 2026 | $0.0000020544 | $0.0000011557 | $0.0000879 | $0.0000094767 | $1,852 | $12 |
| Jan-11 2026 | $0.00001071 | $0.0000062087 | $0.00002359 | $0.0000070747 | $3,673 | $60 |
| Jan-10 2026 | $0.0000067765 | $0.0000029438 | $0.0000071062 | $0.0000045287 | $9,291 | $38 |
| Jan-09 2026 | $0.0000048389 | $0.0000047478 | $0.00006846 | $0.0000054146 | $7,154 | $27 |
| Jan-08 2026 | $0.000004817 | $0.0000017602 | $0.0000074648 | $0.0000036996 | $7,438 | $27 |
| Jan-07 2026 | $0.0000037452 | $0.0000037452 | $0.00008991 | $0.0000039576 | $1,411 | $21 |
| Jan-06 2026 | $0.0000038952 | $0.000000541 | $0.0000038952 | $0.0000010399 | $2,677 | $22 |
| Jan-05 2026 | $0.0000010516 | $0.0000010516 | $0.00008766 | $0.00003789 | $1,701 | $6 |
| Jan-04 2026 | $0.00003736 | $0.000009513 | $0.00004121 | $0.0000096038 | $7,037 | $210 |
| Jan-03 2026 | $0.0000094633 | $0.0000058973 | $0.00011066 | $0.0000090837 | $5,983 | $53 |
| Jan-02 2026 | $0.0000096372 | $0.0000068966 | $0.00005264 | $0.0000068966 | $4,299 | $54 |