Market Cap $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
3 Minutes ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00397208 | $0.00396097 | $0.00401035 | $0.00400022 | $144,325 | $22,343 |
| Aug-18 2024 | $0.00398026 | $0.00398026 | $0.00402119 | $0.00401074 | $132,947 | $22,389 |
| Aug-17 2024 | $0.00402037 | $0.00401034 | $0.00403119 | $0.00403088 | $139,534 | $22,615 |
| Aug-16 2024 | $0.00403054 | $0.00401081 | $0.00410287 | $0.0040806 | $72,020 | $22,672 |
| Aug-15 2024 | $0.00399977 | $0.00399977 | $0.00419996 | $0.00412908 | $138,573 | $22,499 |
| Aug-14 2024 | $0.00412917 | $0.00412891 | $0.00424502 | $0.00422359 | $147,685 | $23,227 |
| Aug-13 2024 | $0.00421404 | $0.00421331 | $0.00424388 | $0.00421524 | $148,894 | $23,704 |
| Aug-12 2024 | $0.00423243 | $0.00421297 | $0.00426259 | $0.00424186 | $145,141 | $23,807 |
| Aug-11 2024 | $0.00424245 | $0.00424154 | $0.004301 | $0.00428965 | $142,423 | $23,864 |
| Aug-10 2024 | $0.00431792 | $0.00429037 | $0.00432167 | $0.00431188 | $140,153 | $24,288 |
| Aug-09 2024 | $0.00433212 | $0.0043127 | $0.00445125 | $0.00444243 | $137,149 | $24,368 |
| Aug-08 2024 | $0.0044021 | $0.0043914 | $0.00443148 | $0.00441031 | $119,896 | $24,762 |
| Aug-07 2024 | $0.00442118 | $0.00429535 | $0.00443201 | $0.00429535 | $134,585 | $24,869 |
| Aug-06 2024 | $0.00431433 | $0.004275 | $0.00432054 | $0.00430652 | $136,876 | $24,268 |
| Aug-05 2024 | $0.00430136 | $0.00426901 | $0.00539793 | $0.00537399 | $137,344 | $24,195 |