Market Cap $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0068016 | $0.0068016 | $0.00724799 | $0.00724799 | $92,714 | $38,259 |
| Oct-18 2024 | $0.00726638 | $0.00705728 | $0.0073911 | $0.00707544 | $135,036 | $40,873 |
| Oct-17 2024 | $0.00706223 | $0.00633601 | $0.00789172 | $0.00633601 | $164,189 | $39,725 |
| Oct-16 2024 | $0.00649744 | $0.00468041 | $0.00866531 | $0.00469858 | $212,512 | $36,548 |
| Oct-15 2024 | $0.00470885 | $0.00388702 | $0.00470885 | $0.00388702 | $147,272 | $26,487 |
| Oct-14 2024 | $0.00391663 | $0.00389665 | $0.00411856 | $0.00410831 | $119,316 | $22,031 |
| Oct-13 2024 | $0.00410852 | $0.00408736 | $0.00414957 | $0.0041079 | $127,629 | $23,110 |
| Oct-12 2024 | $0.00407404 | $0.00402994 | $0.00407572 | $0.00406878 | $97,071 | $22,917 |
| Oct-11 2024 | $0.00406946 | $0.00395615 | $0.00407033 | $0.00395714 | $139,345 | $22,891 |
| Oct-10 2024 | $0.00395581 | $0.00395446 | $0.00402519 | $0.0040152 | $99,933 | $22,251 |
| Oct-09 2024 | $0.00403544 | $0.00386887 | $0.00409871 | $0.00389 | $130,630 | $22,699 |
| Oct-08 2024 | $0.0038894 | $0.00377837 | $0.00389914 | $0.00379888 | $138,429 | $21,878 |
| Oct-07 2024 | $0.00381853 | $0.00348097 | $0.00388177 | $0.00348097 | $135,425 | $21,479 |
| Oct-06 2024 | $0.00349103 | $0.00331028 | $0.0035008 | $0.00331028 | $112,526 | $19,637 |
| Oct-05 2024 | $0.00329038 | $0.00322985 | $0.00330033 | $0.0032503 | $129,496 | $18,508 |