Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
SYNC Network SYNC

SYNC Network (SYNC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00060806 $0.00060212 $0.00082196 $0.00082196 - $124,358
Jul-07 2025 $0.00081169 $0.00071916 $0.00082955 $0.00082811 - $162,099
Jul-06 2025 $0.00082688 $0.00071097 $0.00083319 $0.00071467 - $165,133
Jul-05 2025 $0.00080886 $0.0007102 $0.00081854 $0.00081119 - $161,534
Jul-04 2025 $0.00081857 $0.0007103 $0.00083872 $0.00074132 - $163,472
Jul-03 2025 $0.00073664 $0.0007343 $0.00083973 $0.00083206 - $150,451
Jul-02 2025 $0.0008447 $0.00068391 $0.0008447 $0.00068391 - $172,520
Jul-01 2025 $0.00067969 $0.00067969 $0.00081159 $0.00070755 - $138,818
Jun-30 2025 $0.00071034 $0.00069526 $0.00080451 $0.0007098 - $145,079
Jun-29 2025 $0.00071114 $0.00069183 $0.00079745 $0.00069852 - $145,241
Jun-28 2025 $0.00078975 $0.00070282 $0.00081264 $0.00079909 - $161,296
Jun-27 2025 $0.00070514 $0.00070408 $0.00081338 $0.00079527 - $144,016
Jun-26 2025 $0.00070636 $0.00069882 $0.00082399 $0.00080138 - $144,266
Jun-25 2025 $0.00079857 $0.00069738 $0.00081258 $0.00081128 - $163,098
Jun-24 2025 $0.00080152 $0.00069422 $0.00080951 $0.00079153 - $163,700

Historical and market price analysis of SYNC Network (SYNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1550 days, from day 04-11-2021.