Market Cap $3.22T
1.59%
Volume 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Coins
31.774
+5
Exchanges
885
Last update
1 minute ago
SYNC Network (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00067989 | $0.00062526 | $0.00071738 | $0.00062526 | - | $129,769 |
| May-06 2025 | $0.00070731 | $0.00060626 | $0.00070731 | $0.00062522 | - | $135,002 |
| May-05 2025 | $0.00062708 | $0.0006193 | $0.00071929 | $0.00062698 | - | $119,689 |
| May-04 2025 | $0.00070776 | $0.00062825 | $0.00072611 | $0.00071734 | - | $135,088 |
| May-03 2025 | $0.00072593 | $0.0006251 | $0.00072593 | $0.00071892 | - | $137,390 |
| May-02 2025 | $0.00071706 | $0.0006283 | $0.00073342 | $0.00063547 | - | $135,710 |
| May-01 2025 | $0.00063386 | $0.00062568 | $0.00072785 | $0.00070414 | - | $119,964 |
| Apr-30 2025 | $0.00070351 | $0.00060789 | $0.00071456 | $0.00070881 | - | $133,147 |
| Apr-29 2025 | $0.00070388 | $0.00062459 | $0.00071713 | $0.00062828 | - | $133,215 |
| Apr-28 2025 | $0.00062612 | $0.00060733 | $0.00071655 | $0.00061603 | - | $118,500 |
| Apr-27 2025 | $0.0006227 | $0.00061972 | $0.00072548 | $0.00072548 | - | $117,853 |
| Apr-26 2025 | $0.00071763 | $0.00062439 | $0.00072181 | $0.00063017 | - | $135,240 |
| Apr-25 2025 | $0.00062555 | $0.0006158 | $0.00072181 | $0.00062014 | - | $117,868 |
| Apr-24 2025 | $0.0006225 | $0.00061386 | $0.00071705 | $0.00062834 | - | $117,294 |
| Apr-23 2025 | $0.00063283 | $0.00062002 | $0.00072303 | $0.00069255 | - | $119,239 |