Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
3 Minutes ago
SYNC Network (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00081971 | $0.00080437 | $0.0009608 | $0.00084021 | - | $171,571 |
| Jul-29 2025 | $0.00083813 | $0.00082963 | $0.00097786 | $0.00084571 | - | $175,428 |
| Jul-28 2025 | $0.00084047 | $0.00083725 | $0.0009859 | $0.00085643 | - | $175,916 |
| Jul-27 2025 | $0.00085258 | $0.00083424 | $0.00096853 | $0.00083424 | - | $178,452 |
| Jul-26 2025 | $0.00083555 | $0.00082611 | $0.00095232 | $0.00082676 | - | $174,887 |
| Jul-25 2025 | $0.0008238 | $0.00080514 | $0.00094314 | $0.00081748 | - | $172,427 |
| Jul-24 2025 | $0.00094047 | $0.00080169 | $0.00095038 | $0.00080169 | - | $196,846 |
| Jul-23 2025 | $0.00091453 | $0.00078926 | $0.00093058 | $0.0008313 | - | $191,417 |
| Jul-22 2025 | $0.00082208 | $0.00080035 | $0.00094652 | $0.00083078 | - | $172,068 |
| Jul-21 2025 | $0.00083895 | $0.00083271 | $0.00096861 | $0.00094167 | - | $175,599 |
| Jul-20 2025 | $0.00094243 | $0.00079545 | $0.00095672 | $0.00079545 | - | $197,258 |
| Jul-19 2025 | $0.00090691 | $0.0007862 | $0.0009161 | $0.00090836 | - | $189,823 |
| Jul-18 2025 | $0.0007841 | $0.0007841 | $0.00092897 | $0.00087694 | - | $164,117 |
| Jul-17 2025 | $0.00077473 | $0.00074548 | $0.00088072 | $0.00086319 | - | $162,157 |
| Jul-16 2025 | $0.00086195 | $0.00069615 | $0.00086773 | $0.00069824 | - | $180,090 |