Market Cap $2.60T
-0.44%
Volume 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Coins
28.271
+2
Exchanges
885
Last update
3 Minutes ago
SYNC Network (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00227139 | $0.00226007 | $0.00260952 | $0.00227978 | - | $367,344 |
| Jul-26 2024 | $0.00256953 | $0.00223163 | $0.00260829 | $0.00223707 | - | $415,560 |
| Jul-25 2024 | $0.00223121 | $0.00223121 | $0.00260838 | $0.00260838 | - | $360,633 |
| Jul-24 2024 | $0.00263474 | $0.00234576 | $0.00277921 | $0.002436 | - | $425,855 |
| Jul-23 2024 | $0.00244576 | $0.00242199 | $0.00288866 | $0.00286949 | - | $395,310 |
| Jul-22 2024 | $0.00283625 | $0.00251425 | $0.00293986 | $0.002562 | - | $457,713 |
| Jul-21 2024 | $0.00260303 | $0.00254605 | $0.00290566 | $0.00259404 | - | $420,010 |
| Jul-20 2024 | $0.00256029 | $0.00254973 | $0.00301014 | $0.00266573 | - | $413,060 |
| Jul-19 2024 | $0.00268457 | $0.00256398 | $0.00300348 | $0.00258752 | - | $433,111 |
| Jul-18 2024 | $0.002604 | $0.00255939 | $0.00301218 | $0.00263281 | - | $420,112 |
| Jul-17 2024 | $0.00264244 | $0.00264244 | $0.00307827 | $0.00300221 | - | $426,313 |
| Jul-16 2024 | $0.00298471 | $0.0026231 | $0.00304886 | $0.00269396 | - | $481,533 |
| Jul-15 2024 | $0.00268197 | $0.0025221 | $0.0029587 | $0.0025221 | - | $432,692 |
| Jul-14 2024 | $0.00255513 | $0.00247115 | $0.00284858 | $0.00248272 | - | $411,238 |
| Jul-13 2024 | $0.00280966 | $0.00240357 | $0.00280966 | $0.00243192 | - | $452,204 |