Market Cap $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Coins
32.821
+12
Exchanges
885
Last update
1 minute ago
SYNC Network (SYNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00087334 | $0.00087334 | $0.00092134 | $0.00091642 | - | $182,748 |
| Aug-18 2025 | $0.00092118 | $0.00089942 | $0.00095039 | $0.00095039 | - | $192,759 |
| Aug-17 2025 | $0.00095701 | $0.00093464 | $0.00096852 | $0.0009384 | - | $200,175 |
| Aug-16 2025 | $0.00093919 | $0.00093243 | $0.00103514 | $0.0010317 | - | $196,448 |
| Aug-15 2025 | $0.00102672 | $0.00101258 | $0.00107525 | $0.00105488 | - | $214,758 |
| Aug-14 2025 | $0.00104883 | $0.00103738 | $0.00110428 | $0.00109557 | - | $219,381 |
| Aug-13 2025 | $0.00109696 | $0.00105636 | $0.00109696 | $0.00106332 | - | $229,448 |
| Aug-12 2025 | $0.00106128 | $0.00086346 | $0.00106598 | $0.00086346 | - | $221,985 |
| Aug-11 2025 | $0.0009715 | $0.00086537 | $0.00100789 | $0.00098633 | - | $203,182 |
| Aug-10 2025 | $0.00098216 | $0.00084723 | $0.0009846 | $0.0009791 | - | $205,398 |
| Aug-09 2025 | $0.00098608 | $0.0008196 | $0.0009942 | $0.00093144 | - | $206,217 |
| Aug-08 2025 | $0.00081759 | $0.00078831 | $0.00091224 | $0.00079237 | - | $171,061 |
| Aug-07 2025 | $0.00079459 | $0.00077063 | $0.00095731 | $0.00080134 | - | $166,248 |
| Aug-06 2025 | $0.00080581 | $0.00078255 | $0.00090221 | $0.00079113 | - | $168,596 |
| Aug-05 2025 | $0.00078802 | $0.00078802 | $0.00090723 | $0.00081041 | - | $164,873 |