Market Cap $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Coins
33.771
+4
Exchanges
885
Last update
45 Seconds ago
Synapse (SYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.060818 | $0.060367 | $0.068546 | $0.068016 | $5,473,350 | $11,301,022 |
| Dec-06 2025 | $0.067069 | $0.056917 | $0.067069 | $0.057004 | $11,330,428 | $12,462,646 |
| Dec-05 2025 | $0.057366 | $0.055783 | $0.058913 | $0.057325 | $4,182,206 | $10,659,589 |
| Dec-04 2025 | $0.057352 | $0.056684 | $0.060332 | $0.060171 | $9,718,500 | $10,656,916 |
| Dec-03 2025 | $0.060462 | $0.058045 | $0.060462 | $0.058414 | $1,841,229 | $11,234,909 |
| Dec-02 2025 | $0.05861 | $0.055084 | $0.05933 | $0.056098 | $3,134,946 | $10,890,778 |
| Dec-01 2025 | $0.055908 | $0.05449 | $0.058008 | $0.058008 | $3,120,472 | $10,388,780 |
| Nov-30 2025 | $0.060708 | $0.059396 | $0.061144 | $0.059863 | $1,536,367 | $11,280,668 |
| Nov-29 2025 | $0.059864 | $0.059681 | $0.060713 | $0.060537 | $2,432,376 | $11,123,696 |
| Nov-28 2025 | $0.060767 | $0.06073 | $0.063122 | $0.063122 | $2,815,110 | $11,291,587 |
| Nov-27 2025 | $0.063292 | $0.063292 | $0.064586 | $0.063644 | $2,634,660 | $11,760,666 |
| Nov-26 2025 | $0.063866 | $0.062263 | $0.063866 | $0.063301 | $2,587,428 | $11,867,480 |
| Nov-25 2025 | $0.063616 | $0.062512 | $0.06518 | $0.065125 | $3,540,017 | $11,819,750 |
| Nov-24 2025 | $0.064143 | $0.058993 | $0.064373 | $0.058993 | $5,338,740 | $11,908,719 |
| Nov-23 2025 | $0.059462 | $0.058036 | $0.059602 | $0.058699 | $2,901,582 | $11,035,887 |