Market Cap $4.11T
-1.39%
Volume 24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Synapse (SYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.13149 | $0.129406 | $0.140033 | $0.133553 | $10,218,254 | $23,952,205 |
| Aug-18 2025 | $0.134551 | $0.131749 | $0.140932 | $0.140122 | $5,265,579 | $24,505,814 |
| Aug-17 2025 | $0.140569 | $0.138181 | $0.146116 | $0.138768 | $6,329,425 | $25,593,003 |
| Aug-16 2025 | $0.138831 | $0.134745 | $0.139775 | $0.134745 | $4,205,582 | $25,276,996 |
| Aug-15 2025 | $0.135125 | $0.129766 | $0.13928 | $0.13512 | $8,498,195 | $24,601,802 |
| Aug-14 2025 | $0.134324 | $0.132989 | $0.155719 | $0.147371 | $24,897,370 | $24,455,025 |
| Aug-13 2025 | $0.146684 | $0.144839 | $0.14913 | $0.147208 | $8,433,573 | $26,708,812 |
| Aug-12 2025 | $0.146467 | $0.135575 | $0.147927 | $0.135836 | $8,393,770 | $26,692,723 |
| Aug-11 2025 | $0.135644 | $0.135107 | $0.149399 | $0.144296 | $11,181,952 | $24,720,715 |
| Aug-10 2025 | $0.144273 | $0.142165 | $0.151593 | $0.149364 | $8,487,370 | $26,293,486 |
| Aug-09 2025 | $0.148529 | $0.148529 | $0.15835 | $0.151316 | $14,574,066 | $27,060,991 |
| Aug-08 2025 | $0.155942 | $0.138403 | $0.157229 | $0.138403 | $24,953,317 | $28,422,520 |
| Aug-07 2025 | $0.138945 | $0.134455 | $0.140275 | $0.135493 | $8,138,363 | $25,319,114 |
| Aug-06 2025 | $0.136196 | $0.133118 | $0.139306 | $0.13751 | $8,627,487 | $24,821,756 |
| Aug-05 2025 | $0.138707 | $0.136363 | $0.156636 | $0.153121 | $41,722,709 | $25,285,663 |