Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.080326 $0.077889 $0.08059 $0.079641 $2,907,582 $14,867,245
Oct-24 2025 $0.079825 $0.078071 $0.082248 $0.07924 $6,876,324 $14,774,913
Oct-23 2025 $0.07997 $0.074072 $0.082569 $0.074072 $18,897,058 $14,803,531
Oct-22 2025 $0.073007 $0.072895 $0.077932 $0.077724 $4,156,861 $13,507,921
Oct-21 2025 $0.078192 $0.077392 $0.084268 $0.081517 $3,506,839 $14,473,015
Oct-20 2025 $0.08197 $0.080634 $0.084094 $0.081331 $4,758,569 $15,173,788
Oct-19 2025 $0.083069 $0.079896 $0.0885 $0.080173 $15,716,049 $15,377,704
Oct-18 2025 $0.080704 $0.078819 $0.081263 $0.078989 $2,180,681 $14,940,137
Oct-17 2025 $0.078814 $0.074169 $0.080541 $0.079794 $3,091,362 $14,588,952
Oct-16 2025 $0.078915 $0.078287 $0.084629 $0.081771 $4,109,045 $14,607,189
Oct-15 2025 $0.082068 $0.081591 $0.089739 $0.086454 $4,467,148 $15,191,567
Oct-14 2025 $0.087186 $0.082085 $0.090674 $0.090674 $5,819,697 $16,139,943
Oct-13 2025 $0.090923 $0.081721 $0.092164 $0.082515 $9,022,092 $16,832,289
Oct-12 2025 $0.082717 $0.07205 $0.083775 $0.074633 $5,475,877 $15,309,247
Oct-11 2025 $0.07522 $0.072881 $0.079315 $0.077032 $5,934,793 $13,923,266

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1490 days, from day 09-27-2021.