Market Cap $2.46T
-3.03%
Volume 24h $202.28B
11.93%
BTC % 53.59%
-1.02%
ETH % 9.72%
-0.41%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Switch (SWITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00019296 | $0.00016747 | $0.00022643 | $0.00020538 | - | - |
| Mar-25 2026 | $0.00018573 | $0.00018573 | $0.00020558 | $0.00019556 | $5,280 | - |
| Mar-24 2026 | $0.00019588 | $0.00018537 | $0.00020855 | $0.00019114 | $11,675 | - |
| Mar-23 2026 | $0.00019252 | $0.00015884 | $0.00019252 | $0.00015884 | $3,733 | - |
| Mar-22 2026 | $0.00015884 | $0.00015718 | $0.00016753 | $0.00016753 | - | - |
| Mar-21 2026 | $0.00016631 | $0.00016631 | $0.00019832 | $0.00018293 | $5,004 | - |
| Mar-20 2026 | $0.00018015 | $0.00017496 | $0.00020303 | $0.00020222 | $1,676 | - |
| Mar-19 2026 | $0.00020222 | $0.00018505 | $0.00020249 | $0.00018505 | - | - |
| Mar-18 2026 | $0.00018505 | $0.00018505 | $0.00027668 | $0.00027668 | $21,847 | - |
| Mar-17 2026 | $0.00027668 | $0.00024902 | $0.00030407 | $0.00027441 | - | - |
| Mar-16 2026 | $0.00027442 | $0.00023626 | $0.00027442 | $0.00024083 | - | - |
| Mar-15 2026 | $0.00023802 | $0.00023357 | $0.00023944 | $0.00023485 | - | - |
| Mar-14 2026 | $0.00023485 | $0.00023214 | $0.00024916 | $0.00024256 | - | - |
| Mar-13 2026 | $0.00024256 | $0.00022156 | $0.00024679 | $0.00022156 | - | - |
| Mar-12 2026 | $0.00022355 | $0.00021431 | $0.00022817 | $0.00022199 | $7,630 | - |