Market Cap $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
Switch (SWITCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0007977 | $0.00074403 | $0.0007977 | $0.00074403 | $483,897 | - |
| Aug-14 2024 | $0.00074296 | $0.00074107 | $0.00088277 | $0.00084706 | $946,179 | - |
| Aug-13 2024 | $0.00085024 | $0.00085024 | $0.00095027 | $0.000948 | $1,082,547 | - |
| Aug-12 2024 | $0.00093942 | $0.00093942 | $0.00095765 | $0.00095287 | $1,137,390 | - |
| Aug-11 2024 | $0.00095447 | $0.00084415 | $0.00098012 | $0.00089525 | $1,183,999 | - |
| Aug-10 2024 | $0.00088848 | $0.00085397 | $0.00097949 | $0.00090563 | $1,137,010 | - |
| Aug-09 2024 | $0.00090614 | $0.00090244 | $0.00090619 | $0.00090244 | $1,191,822 | - |
| Aug-08 2024 | $0.00090542 | $0.00090202 | $0.00090909 | $0.00090213 | $1,231,390 | - |
| Aug-07 2024 | $0.00090457 | $0.00088515 | $0.000907 | $0.00089913 | $1,175,837 | - |
| Aug-06 2024 | $0.00089961 | $0.00089961 | $0.00095242 | $0.00094771 | $1,120,809 | - |
| Aug-05 2024 | $0.0009484 | $0.00094619 | $0.00098067 | $0.00096718 | $1,248,452 | - |
| Aug-04 2024 | $0.00096592 | $0.00096592 | $0.00099453 | $0.00098292 | $1,148,902 | - |
| Aug-03 2024 | $0.0010013 | $0.00097915 | $0.00119253 | $0.00116457 | $1,232,013 | - |
| Aug-02 2024 | $0.0010847 | $0.00100528 | $0.00115149 | $0.00102671 | $1,229,022 | - |
| Aug-01 2024 | $0.00102893 | $0.00102332 | $0.00104524 | $0.00102904 | $1,116,824 | - |