Market Cap $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
34 Seconds ago
Swirge (SWG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00073165 | $0.00073165 | $0.00073165 | $0.00073165 | - | $8,766 |
| Jul-26 2024 | $0.00073165 | $0.00072542 | $0.0007451 | $0.0007451 | $3 | $8,766 |
| Jul-25 2024 | $0.0007451 | $0.0007451 | $0.0007451 | $0.0007451 | - | $8,927 |
| Jul-24 2024 | $0.0007451 | $0.0007451 | $0.00075679 | $0.00075679 | $0 | $8,927 |
| Jul-23 2024 | $0.00075679 | $0.00075679 | $0.00075833 | $0.00075833 | $1 | $9,067 |
| Jul-22 2024 | $0.00075833 | $0.00075833 | $0.00076157 | $0.00076157 | $0 | $9,085 |
| Jul-21 2024 | $0.00076157 | $0.00076064 | $0.00080513 | $0.00080513 | $15 | $9,124 |
| Jul-20 2024 | $0.00080513 | $0.00080513 | $0.00080513 | $0.00080513 | - | $9,646 |
| Jul-19 2024 | $0.00080513 | $0.00076435 | $0.00080513 | $0.00076435 | $8 | $9,646 |
| Jul-18 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-17 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-16 2024 | $0.00076435 | $0.00076435 | $0.00076435 | $0.00076435 | - | $9,157 |
| Jul-15 2024 | $0.00076435 | $0.00071492 | $0.00076435 | $0.00071492 | $5 | $9,157 |
| Jul-14 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |
| Jul-13 2024 | $0.00071492 | $0.00071492 | $0.00071492 | $0.00071492 | - | $8,565 |